Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  OMG Network OMG | US$0,6479 | 5,49% | -3,10% | US$90.867.102 | US$13.802.713 | 140.245.398 OMG |
| 452 |  BitMart Token BMX | US$0,2778 | 4,83% | -0,41% | US$90.072.750 | US$165.084 | 324.281.616 BMX |
| 453 |  Hifi Finance HIFI | US$0,7276 | 3,51% | -9,84% | US$90.227.060 | US$13.320.236 | 124.014.124 HIFI |
| 454 |  Spell Token SPELL | US$0,0008341 | 1,52% | -11,53% | US$89.592.114 | US$5.539.509 | 107.405.628.969 SPELL |
| 455 |  Radiant Capital RDNT | US$0,1816 | 0,83% | -13,46% | US$89.594.224 | US$14.555.180 | 493.486.982 RDNT |
| 456 |  MAP Protocol MAPO | US$0,02024 | 10,99% | -15,40% | US$88.836.575 | US$8.990.084 | 4.389.131.413 MAPO |
| 457 |  LooksRare LOOKS | US$0,08884 | 0,38% | -15,05% | US$88.833.715 | US$3.788.793 | 999.941.673 LOOKS |
| 458 |  Radworks RAD | US$1,69 | 4,35% | -5,93% | US$87.317.849 | US$4.468.258 | 51.815.475 RAD |
| 459 |  Bancor BNT | US$0,6721 | 1,65% | -6,14% | US$86.992.609 | US$5.871.931 | 129.436.942 BNT |
| 460 |  NKN NKN | US$0,1145 | 3,02% | -8,50% | US$86.435.699 | US$3.156.978 | 754.831.362 NKN |
| 461 |  QuarkChain QKC | US$0,01224 | 3,96% | -6,77% | US$85.524.779 | US$4.669.422 | 6.986.417.024 QKC |
| 462 |  Bazaars BZR | US$7,36 | 3,12% | -2,92% | US$85.865.605 | US$302.986 | 11.672.346 BZR |
| 463 |  Pangolin PNG | US$0,3917 | 6,12% | -2,37% | US$85.170.503 | US$1.470.705 | 217.446.574 PNG |
| 464 |  WazirX WRX | US$0,2165 | 6,20% | -8,54% | US$82.670.113 | US$4.602.802 | 381.856.872 WRX |
| 465 |  Adventure Gold AGLD | US$1,07 | -0,01% | -9,67% | US$82.641.571 | US$8.715.881 | 77.310.001 AGLD |
| 466 |  Polymath POLY | US$0,08923 | 1,63% | -10,56% | US$82.533.524 | US$9.511,43 | 924.998.413 POLY |
| 467 |  Origin Protocol OGN | US$0,1424 | 2,13% | -10,46% | US$82.625.970 | US$8.523.784 | 580.093.026 OGN |
| 468 |  Trias Token (New) TRIAS | US$8,28 | 2,15% | -17,33% | US$81.776.042 | US$1.592.015 | 9.881.507 TRIAS |
| 469 |  MyNeighborAlice ALICE | US$1,20 | 1,79% | -7,10% | US$81.765.210 | US$7.298.527 | 67.913.333 ALICE |
| 470 |  Snek SNEK | US$0,001118 | 2,98% | -5,20% | US$81.883.698 | US$1.285.555 | 73.235.343.051 SNEK |
| 471 |  Cream Finance CREAM | US$44,21 | 5,86% | -4,10% | US$82.046.307 | US$5.581.718 | 1.855.659 CREAM |
| 472 |  Verge XVG | US$0,004946 | 2,47% | -14,02% | US$81.718.223 | US$7.000.341 | 16.521.951.236 XVG |
| 473 |  Energy Web Token EWT | US$2,69 | -2,72% | 16,05% | US$80.907.146 | US$2.657.273 | 30.062.138 EWT |
| 474 |  Wrapped NXM WNXM | US$64,17 | -0,04% | -2,49% | US$82.045.576 | US$51.073.724 | 1.278.534 WNXM |
| 475 |  Ethernity ERN | US$3,92 | 5,97% | -19,25% | US$80.596.822 | US$4.329.095 | 20.577.762 ERN |
| 476 |  ARPA ARPA | US$0,06480 | 1,85% | -10,01% | US$80.538.400 | US$8.328.260 | 1.242.888.889 ARPA |
| 477 |  Crown by Third Time Games CROWN | US$0,8384 | 0,18% | -16,50% | US$80.625.670 | US$1.133.716 | 96.164.596 CROWN |
| 478 |  MEMETOON MEME | US$0,01421 | 0,58% | 6,08% | US$80.017.045 | US$7.897.469 | 5.631.405.859 MEME |
| 479 |  Badger DAO BADGER | US$4,15 | 2,47% | -6,31% | US$79.803.649 | US$4.811.651 | 19.243.579 BADGER |
| 480 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07844 | -7,55% | -3,16% | US$78.424.715 | US$1.962.664 | 999.798.155 BITCOIN |
| 481 |  Mines of Dalarnia DAR | US$0,1421 | 2,87% | -12,97% | US$79.175.819 | US$13.712.977 | 557.257.797 DAR |
| 482 |  Phoenix PHB | US$1,60 | 1,51% | -10,45% | US$79.081.979 | US$6.970.063 | 49.276.594 PHB |
| 483 |  Bifrost BFC | US$0,05713 | 0,69% | -11,74% | US$79.218.609 | US$674.996 | 1.386.638.564 BFC |
| 484 |  PepeFork PORK | US$0,0000001882 | 4,54% | -21,52% | US$79.191.950 | US$1.373.441 | 420.690.000.000.000 PORK |
| 485 |  RACA RACA | US$0,0002232 | 3,82% | -9,41% | US$78.904.580 | US$5.767.792 | 353.444.937.014 RACA |
| 486 |  GamerCoin GHX | US$0,1216 | 7,90% | -14,80% | US$79.051.280 | US$2.018.846 | 649.965.123 GHX |
| 487 |  Grok GROK | US$0,01247 | 11,85% | 50,14% | US$78.798.744 | US$17.705.594 | 6.320.723.099 GROK |
| 488 |  Dora Factory DORA | US$0,1450 | 3,29% | 5,62% | US$77.885.990 | US$293.567 | 537.277.116 DORA |
| 489 |  GameFi.org GAFI | US$7,12 | 10,32% | -10,47% | US$77.900.478 | US$433.982 | 10.945.063 GAFI |
| 490 |  SuperRare RARE | US$0,1102 | 3,22% | -11,49% | US$76.479.794 | US$2.695.213 | 694.070.012 RARE |
| 491 |  Aleph.im ALEPH | US$0,3092 | 25,91% | 20,16% | US$76.450.400 | US$4.039.403 | 247.220.482 ALEPH |
| 492 |  Hippocrat HPO | US$0,07621 | -0,46% | -8,54% | US$75.705.929 | US$627.069 | 993.409.273 HPO |
| 493 |  XPLA XPLA | US$0,1421 | 1,95% | -13,15% | US$76.585.977 | US$468.186 | 538.903.700 XPLA |
| 494 |  REI Network REI | US$0,08100 | 1,27% | -4,15% | US$76.954.029 | US$11.756.218 | 950.000.000 REI |
| 495 |  Access Protocol ACS | US$0,002182 | 0,54% | -11,39% | US$76.184.963 | US$2.516.851 | 34.919.258.961 ACS |
| 496 |  MovieBloc MBL | US$0,004329 | 2,17% | -10,74% | US$75.904.526 | US$4.095.186 | 17.535.220.550 MBL |
| 497 |  Gitcoin GTC | US$1,14 | 4,03% | -6,86% | US$75.901.228 | US$5.745.809 | 66.291.054 GTC |
| 498 |  Toko Token TKO | US$0,4457 | 3,10% | -4,01% | US$75.509.776 | US$3.561.778 | 169.427.916 TKO |
| 499 |  LTO Network LTO | US$0,1756 | 3,38% | -7,00% | US$75.071.549 | US$2.403.043 | 427.451.830 LTO |
| 500 |  Polyhedra Network ZK | US$1,22 | -1,61% | -25,87% | US$73.383.086 | US$19.623.516 | 60.383.487 ZK |
Tabel di atas menampilkan halaman 10 dari total 198 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.