Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  L7 LSD | US$2,68 | 16,54% | -4,66% | US$109.856.786 | US$1.935.420 | 40.941.582 LSD |
| 402 |  Orbs ORBS | US$0,03474 | 5,68% | -5,08% | US$110.052.245 | US$11.761.766 | 3.167.720.359 ORBS |
| 403 |  Constellation DAG | US$0,03805 | 0,39% | -11,06% | US$109.331.244 | US$1.816.537 | 2.873.448.318 DAG |
| 404 |  Secret SCRT | US$0,3984 | 5,03% | -9,19% | US$108.109.693 | US$3.224.774 | 271.355.295 SCRT |
| 405 |  Entangle NGL | US$0,9869 | -3,67% | -14,05% | US$108.410.228 | US$1.499.680 | 109.849.537 NGL |
| 406 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$10,24 | 0,64% | -8,47% | US$108.331.469 | US$4.578.254 | 10.578.424 BFIC |
| 407 |  Metal DAO MTL | US$1,61 | 0,44% | -4,98% | US$107.524.388 | US$17.045.672 | 66.588.888 MTL |
| 408 |  Sovryn SOV | US$1,80 | 2,41% | -6,24% | US$107.596.808 | US$191.704 | 59.696.511 SOV |
| 409 |  Fusionist ACE | US$4,88 | 1,23% | -13,17% | US$107.317.117 | US$12.839.054 | 21.969.520 ACE |
| 410 |  Heroes of Mavia MAVIA | US$3,55 | 0,25% | -29,94% | US$106.638.926 | US$11.466.187 | 30.000.396 MAVIA |
| 411 |  Tensor TNSR | US$0,8563 | 4,55% | -14,88% | US$107.033.747 | US$89.833.140 | 125.000.000 TNSR |
| 412 |  ChainGPT CGPT | US$0,2329 | 3,39% | -9,93% | US$106.322.761 | US$9.158.105 | 456.587.708 CGPT |
| 413 |  STP STPT | US$0,05455 | 1,76% | -4,13% | US$105.955.924 | US$2.907.117 | 1.942.420.283 STPT |
| 414 |  XYO XYO | US$0,007848 | 2,13% | -3,77% | US$105.766.522 | US$740.870 | 13.476.747.692 XYO |
| 415 |  Ozone Chain OZO | US$0,2415 | 2,77% | 2,83% | US$105.541.811 | US$305.823 | 437.088.875 OZO |
| 416 |  Bounce Token AUCTION | US$16,15 | 2,57% | -6,78% | US$104.959.939 | US$10.846.011 | 6.500.037 AUCTION |
| 417 |  MOBOX MBOX | US$0,3355 | 1,70% | -8,51% | US$104.904.050 | US$7.241.578 | 312.646.537 MBOX |
| 418 |  Acala Token ACA | US$0,1085 | 2,35% | -5,16% | US$104.409.049 | US$4.778.960 | 962.499.997 ACA |
| 419 |  DODO DODO | US$0,1700 | 1,80% | -8,91% | US$104.503.778 | US$4.595.087 | 614.617.713 DODO |
| 420 |  Aurora AURORA | US$0,2291 | 1,28% | -9,54% | US$104.203.920 | US$1.001.748 | 454.823.538 AURORA |
| 421 |  Goldfinch GFI | US$3,59 | 6,61% | 5,84% | US$104.484.171 | US$5.913.785 | 29.135.286 GFI |
| 422 |  Stargate Finance STG | US$0,5084 | 2,48% | -5,89% | US$103.885.534 | US$26.205.824 | 204.338.417 STG |
| 423 |  Velodrome Finance VELO | US$0,1599 | 6,83% | -8,41% | US$104.041.384 | US$7.588.258 | 650.765.401 VELO |
| 424 |  Dogelon Mars ELON | US$0,0000001884 | 3,33% | -7,88% | US$103.550.520 | US$2.226.738 | 549.652.770.159.583 ELON |
| 425 |  NFPrompt NFP | US$0,4146 | 0,88% | -10,82% | US$103.649.376 | US$21.947.566 | 250.000.000 NFP |
| 426 |  Tokamak Network TON | US$2,38 | 10,23% | 7,94% | US$104.231.526 | US$1.572.229 | 43.841.454 TON |
| 427 |  Forta FORT | US$0,2663 | 7,21% | -15,80% | US$103.427.212 | US$3.103.908 | 388.388.554 FORT |
| 428 |  Ardor ARDR | US$0,1029 | 2,67% | -3,83% | US$102.757.918 | US$9.625.257 | 998.999.495 ARDR |
| 429 |  TokenFi TOKEN | US$0,1021 | 4,55% | -12,60% | US$102.067.139 | US$6.406.237 | 1.000.019.789 TOKEN |
| 430 |  Ankr Staked ETH ankrETH | US$3.449,94 | 2,17% | -5,33% | US$101.186.838 | US$389.941 | 29.330 ankrETH |
| 431 |  MediBloc MED | US$0,01220 | -0,20% | -8,48% | US$101.109.415 | US$1.484.476 | 8.285.671.092 MED |
| 432 |  CUDOS CUDOS | US$0,01715 | 2,08% | -8,36% | US$100.200.503 | US$771.865 | 5.843.157.717 CUDOS |
| 433 |  Huobi Token HT | US$0,5992 | 3,20% | 18,45% | US$97.215.164 | US$1.010.655 | 162.233.844 HT |
| 434 |  Nexera NXRA | US$0,1296 | -2,03% | -11,05% | US$99.224.745 | US$719.470 | 765.623.701 NXRA |
| 435 |  Victoria VR VR | US$0,01856 | -3,02% | -12,70% | US$99.055.346 | US$1.371.998 | 5.336.247.368 VR |
| 436 |  Tokenlon Network Token LON | US$0,8685 | 0,28% | -3,32% | US$98.828.657 | US$721.926 | 113.794.690 LON |
| 437 |  Liquity LQTY | US$1,02 | 0,31% | -7,77% | US$97.344.945 | US$18.718.890 | 95.682.459 LQTY |
| 438 |  Loom Network LOOM | US$0,07887 | 0,95% | -9,20% | US$96.560.904 | US$9.730.684 | 1.224.270.898 LOOM |
| 439 |  Maverick Protocol MAV | US$0,3857 | 2,76% | -5,48% | US$96.434.581 | US$4.704.939 | 250.000.000 MAV |
| 440 |  Ergo ERG | US$1,29 | -0,45% | -11,27% | US$96.409.133 | US$427.411 | 74.989.749 ERG |
| 441 |  Gearbox Protocol GEAR | US$0,01818 | 19,57% | -18,40% | US$95.504.131 | US$1.211.929 | 5.252.742.541 GEAR |
| 442 |  Shentu CTK | US$0,7038 | 6,30% | -4,44% | US$94.154.525 | US$2.374.442 | 133.779.742 CTK |
| 443 |  Stella ALPHA | US$0,1083 | 2,21% | -10,07% | US$94.243.062 | US$4.291.690 | 870.000.000 ALPHA |
| 444 |  Automata Network ATA | US$0,1905 | -6,82% | -17,48% | US$93.049.971 | US$24.595.022 | 488.500.979 ATA |
| 445 |  Orchid OXT | US$0,09559 | 0,94% | -13,43% | US$93.653.631 | US$3.429.076 | 979.779.108 OXT |
| 446 |  Aavegotchi GHST | US$1,76 | 2,35% | -4,08% | US$92.769.851 | US$4.968.426 | 52.747.801 GHST |
| 447 |  Gemini Dollar GUSD | US$1,00 | -0,45% | 0,21% | US$93.082.144 | US$1.807.319 | 92.931.631 GUSD |
| 448 |  Banana Gun BANANA | US$35,61 | 0,15% | 18,36% | US$92.351.903 | US$2.687.197 | 2.593.592 BANANA |
| 449 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8188 | -0,24% | -0,15% | US$91.354.413 | US$232.009 | 111.567.264 USDX |
| 450 |  MARBLEX MBX | US$0,7672 | 1,80% | -4,78% | US$91.022.910 | US$2.293.190 | 118.636.488 MBX |
Tabel di atas menampilkan halaman 9 dari total 198 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.