Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ICON ICX | US$0,2238 | 2,54% | -6,80% | US$222.039.413 | US$4.126.763 | 992.280.941 ICX |
| 252 |  MOG Coin MOG | US$0,0000005685 | 7,13% | -15,30% | US$222.024.017 | US$4.118.502 | 390.570.159.911.439 MOG |
| 253 |  Huobi BTC HBTC | US$24.668,20 | 1,29% | -18,34% | US$221.261.144 | US$1.280,10 | 8.969 HBTC |
| 254 |  Alchemy Pay ACH | US$0,02888 | 0,41% | -19,16% | US$219.910.026 | US$18.022.045 | 7.614.730.936 ACH |
| 255 |  Chromia CHR | US$0,2703 | 0,74% | -15,43% | US$219.606.095 | US$8.830.091 | 812.434.439 CHR |
| 256 |  Beldex BDX | US$0,03391 | 2,10% | -11,64% | US$218.578.238 | US$1.249.316 | 6.446.137.729 BDX |
| 257 |  LCX LCX | US$0,2842 | 1,63% | -2,08% | US$219.307.832 | US$1.242.273 | 771.584.751 LCX |
| 258 |  Kujira KUJI | US$1,79 | 1,68% | -12,64% | US$218.700.451 | US$425.600 | 122.349.807 KUJI |
| 259 |  Storj STORJ | US$0,5257 | 3,50% | -3,91% | US$218.193.248 | US$13.595.490 | 415.029.104 STORJ |
| 260 |  WAX WAXP | US$0,06286 | 0,04% | -10,61% | US$216.225.958 | US$5.154.897 | 3.439.975.847 WAXP |
| 261 |  PUPS (Ordinals) PUPS | US$27,68 | -1,30% | -31,29% | US$215.073.949 | US$2.879.531 | 7.770.000 PUPS |
| 262 |  Coin98 C98 | US$0,2842 | 5,60% | -3,76% | US$214.108.077 | US$8.085.385 | 753.333.222 C98 |
| 263 |  Band Protocol BAND | US$1,50 | 2,79% | -2,78% | US$212.799.822 | US$5.307.680 | 141.683.829 BAND |
| 264 |  Audius AUDIO | US$0,1704 | 1,92% | -9,69% | US$208.672.282 | US$4.678.493 | 1.224.749.415 AUDIO |
| 265 |  Creditcoin CTC | US$0,6260 | -0,70% | -10,50% | US$207.708.017 | US$11.605.937 | 331.783.609 CTC |
| 266 |  UMA UMA | US$2,58 | 0,19% | -9,73% | US$206.275.213 | US$10.544.349 | 79.863.255 UMA |
| 267 |  Vanar Chain VANRY | US$0,1593 | 4,64% | -10,75% | US$204.917.242 | US$13.099.365 | 1.286.514.455 VANRY |
| 268 |  Stride STRD | US$2,32 | -1,33% | 4,12% | US$203.706.734 | US$64.392,55 | 87.825.728 STRD |
| 269 |  Neutron NTRN | US$0,7240 | 1,51% | -6,48% | US$202.345.298 | US$8.197.995 | 279.497.815 NTRN |
| 270 |  Solar SXP | US$0,3361 | 2,85% | -7,16% | US$202.526.131 | US$8.840.058 | 602.519.910 SXP |
| 271 |  Helium Mobile MOBILE | US$0,002458 | -1,56% | 21,63% | US$202.237.724 | US$7.344.104 | 82.262.267.398 MOBILE |
| 272 |  MAGA TRUMP | US$4,78 | 5,60% | -12,35% | US$201.005.999 | US$3.353.081 | 42.055.436 TRUMP |
| 273 |  Wilder World WILD | US$0,7615 | 5,93% | -9,10% | US$201.468.776 | US$1.194.774 | 264.564.027 WILD |
| 274 |  Aleph Zero AZERO | US$0,7534 | 2,68% | -3,11% | US$200.986.661 | US$1.577.725 | 266.778.951 AZERO |
| 275 |  Balancer BAL | US$3,55 | 1,10% | -7,41% | US$201.046.627 | US$8.167.616 | 56.690.406 BAL |
| 276 |  Ontology Gas ONG | US$0,5289 | -4,76% | -19,06% | US$199.266.356 | US$37.202.536 | 376.722.113 ONG |
| 277 |  Xai XAI | US$0,7093 | 4,20% | -4,42% | US$196.558.429 | US$10.448.906 | 277.118.150 XAI |
| 278 |  Highstreet HIGH | US$3,90 | 14,69% | 6,72% | US$196.367.149 | US$43.757.741 | 50.365.992 HIGH |
| 279 |  FINSCHIA FNSA | US$25,11 | 0,41% | -9,39% | US$195.844.289 | US$977.101 | 7.799.340 FNSA |
| 280 |  Decentralized Social DESO | US$21,97 | -4,19% | -19,12% | US$195.182.988 | US$10.536.490 | 8.884.536 DESO |
| 281 |  Tellor TRB | US$75,08 | 57,43% | 27,51% | US$192.813.346 | US$346.418.466 | 2.568.223 TRB |
| 282 |  API3 API3 | US$2,24 | 4,20% | -9,17% | US$193.973.453 | US$8.842.855 | 86.421.978 API3 |
| 283 |  SwissBorg BORG | US$0,1987 | 5,49% | 1,08% | US$195.609.495 | US$1.621.769 | 984.204.858 BORG |
| 284 |  IOST IOST | US$0,009027 | 1,35% | -7,02% | US$192.420.881 | US$8.311.996 | 21.315.000.000 IOST |
| 285 |  ATOR Protocol ATOR | US$2,12 | 8,70% | -10,25% | US$191.274.509 | US$1.715.606 | 90.361.376 ATOR |
| 286 |  Celer Network CELR | US$0,02458 | 3,07% | -7,61% | US$190.313.810 | US$3.183.835 | 7.743.424.107 CELR |
| 287 |  Delysium AGI | US$0,2510 | -4,26% | -7,42% | US$189.182.213 | US$18.774.337 | 753.782.182 AGI |
| 288 |  Treasure MAGIC | US$0,7342 | 0,84% | -8,91% | US$187.938.637 | US$17.246.730 | 255.974.728 MAGIC |
| 289 |  Braintrust BTRST | US$0,8377 | -7,96% | -2,16% | US$187.864.061 | US$1.388.993 | 224.274.024 BTRST |
| 290 |  Omni Network OMNI | US$18,00 | 0,55% | -17,39% | US$187.003.926 | US$34.516.666 | 10.391.492 OMNI |
| 291 |  DigiByte DGB | US$0,01099 | 3,69% | -9,52% | US$186.736.069 | US$7.625.890 | 16.985.085.180 DGB |
| 292 |  VVS Finance VVS | US$0,000004124 | 0,54% | 0,08% | US$186.513.565 | US$1.284.651 | 45.221.560.367.555 VVS |
| 293 |  Coq Inu COQ | US$0,000002671 | -3,07% | 2,28% | US$185.424.783 | US$5.510.222 | 69.420.000.000.000 COQ |
| 294 |  RSS3 RSS3 | US$0,3389 | 0,74% | -8,36% | US$184.832.120 | US$5.367.455 | 545.359.116 RSS3 |
| 295 |  iExec RLC RLC | US$2,53 | 0,15% | -12,05% | US$183.076.972 | US$5.930.173 | 72.382.548 RLC |
| 296 |  Renzo REZ | US$0,1564 | 2,50% | 0,00% | US$179.893.289 | US$92.603.749 | 1.150.000.000 REZ |
| 297 |  CyberConnect CYBER | US$8,41 | 0,43% | -7,40% | US$178.653.896 | US$20.510.539 | 21.254.744 CYBER |
| 298 |  COTI COTI | US$0,1132 | 3,01% | -8,00% | US$178.036.822 | US$5.945.081 | 1.572.639.906 COTI |
| 299 |  JOE JOE | US$0,4942 | 1,64% | -9,77% | US$177.741.995 | US$6.454.686 | 359.678.622 JOE |
| 300 |  Ondo US Dollar Yield USDY | US$1,03 | 0,04% | 0,01% | US$178.078.723 | US$314.237 | 172.126.985 USDY |
Tabel di atas menampilkan halaman 6 dari total 198 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.