Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Enjin Coin ENJ | US$0,3026 | 3,00% | -10,45% | US$417.549.172 | US$15.665.818 | 1.379.841.766 ENJ |
| 152 |  ssv.network SSV | US$41,27 | -2,59% | -8,60% | US$412.725.194 | US$38.410.902 | 10.000.000 SSV |
| 153 |  Holo HOT | US$0,002374 | 3,37% | -11,00% | US$411.488.885 | US$11.472.445 | 173.306.759.543 HOT |
| 154 |  Altlayer ALT | US$0,3721 | 8,59% | -3,71% | US$409.262.953 | US$62.745.837 | 1.100.000.000 ALT |
| 155 |  Zilliqa ZIL | US$0,02346 | 1,73% | -9,06% | US$407.469.807 | US$15.502.335 | 17.372.203.179 ZIL |
| 156 |  Livepeer LPT | US$12,66 | 2,08% | -15,03% | US$405.786.295 | US$18.346.350 | 32.047.969 LPT |
| 157 |  Raydium RAY | US$1,54 | 2,57% | -4,01% | US$404.718.473 | US$13.671.129 | 262.798.928 RAY |
| 158 |  0x Protocol ZRX | US$0,4737 | 1,99% | -8,78% | US$401.418.554 | US$23.735.805 | 847.496.055 ZRX |
| 159 |  SKALE SKL | US$0,07453 | -1,96% | -20,51% | US$399.612.145 | US$26.905.537 | 5.361.561.004 SKL |
| 160 |  Rocket Pool RPL | US$19,73 | 2,72% | -9,47% | US$400.398.416 | US$4.409.012 | 20.292.985 RPL |
| 161 |  Ravencoin RVN | US$0,02891 | 1,42% | -15,17% | US$398.905.452 | US$39.420.455 | 13.797.370.032 RVN |
| 162 |  aelf ELF | US$0,5494 | 4,29% | -7,19% | US$399.296.777 | US$37.492.795 | 726.834.940 ELF |
| 163 |  EthereumPoW ETHW | US$3,63 | -0,63% | -5,66% | US$391.645.869 | US$15.995.602 | 107.818.999 ETHW |
| 164 |  Siacoin SC | US$0,006845 | 0,62% | -10,81% | US$390.456.244 | US$6.716.456 | 57.046.169.455 SC |
| 165 |  Arkham ARKM | US$1,91 | -2,29% | -9,95% | US$390.141.792 | US$78.709.257 | 204.600.000 ARKM |
| 166 |  SafePal SFP | US$0,8365 | 0,05% | 0,15% | US$386.900.808 | US$9.361.730 | 462.500.000 SFP |
| 167 |  GuildFi GF | US$0,3878 | -2,06% | -3,64% | US$387.769.942 | US$911.491 | 999.999.999 GF |
| 168 |  SPACE ID ID | US$0,7121 | -0,20% | -5,36% | US$380.252.371 | US$23.312.554 | 533.986.987 ID |
| 169 |  Qtum QTUM | US$3,58 | 0,13% | -10,67% | US$374.947.385 | US$45.744.142 | 104.755.842 QTUM |
| 170 |  Galxe GAL | US$3,53 | -2,44% | -17,39% | US$371.285.878 | US$17.289.927 | 105.305.665 GAL |
| 171 |  Zcash ZEC | US$22,77 | 2,36% | -2,57% | US$371.807.022 | US$44.652.179 | 16.328.269 ZEC |
| 172 |  Basic Attention Token BAT | US$0,2415 | 0,97% | -7,20% | US$359.901.309 | US$13.370.972 | 1.490.413.701 BAT |
| 173 |  Casper CSPR | US$0,02966 | -0,67% | -6,39% | US$355.383.037 | US$5.756.375 | 11.980.938.041 CSPR |
| 174 |  BinaryX BNX | US$0,9619 | -5,53% | 13,73% | US$348.774.317 | US$37.996.514 | 362.583.743 BNX |
| 175 |  ZetaChain ZETA | US$1,31 | -4,05% | 6,85% | US$347.253.050 | US$58.655.740 | 265.475.000 ZETA |
| 176 |  Illuvium ILV | US$91,44 | -0,42% | -6,51% | US$344.484.030 | US$9.736.651 | 3.767.377 ILV |
| 177 |  Dash DASH | US$29,15 | 1,99% | -4,53% | US$343.381.109 | US$35.049.366 | 11.778.968 DASH |
| 178 |  Chia XCH | US$33,14 | 6,45% | 8,76% | US$340.849.251 | US$16.236.060 | 10.286.435 XCH |
| 179 |  cat in a dogs world MEW | US$0,003857 | -0,47% | -36,11% | US$342.864.364 | US$58.401.938 | 88.888.888.888 MEW |
| 180 |  OriginTrail TRAC | US$0,8351 | 6,92% | -12,67% | US$338.739.841 | US$4.396.694 | 405.626.840 TRAC |
| 181 |  Threshold T | US$0,03491 | 0,31% | -0,30% | US$337.729.654 | US$19.995.898 | 9.673.595.902 T |
| 182 |  Metis METIS | US$59,63 | 0,49% | -7,58% | US$336.002.249 | US$9.043.345 | 5.634.334 METIS |
| 183 |  Centrifuge CFG | US$0,6801 | 2,98% | -1,43% | US$334.688.859 | US$2.130.604 | 492.098.330 CFG |
| 184 |  Decred DCR | US$20,61 | 5,51% | -8,90% | US$330.417.808 | US$2.766.232 | 16.030.727 DCR |
| 185 |  NEM XEM | US$0,03674 | 2,17% | -5,25% | US$330.680.348 | US$8.523.512 | 8.999.999.999 XEM |
| 186 |  Loopring LRC | US$0,2425 | 1,42% | -8,42% | US$331.427.919 | US$11.698.045 | 1.366.804.998 LRC |
| 187 |  Gas GAS | US$4,89 | 0,68% | -9,87% | US$331.438.807 | US$9.753.287 | 67.717.643 GAS |
| 188 |  PayPal USD PYUSD | US$0,9993 | -0,02% | 0,05% | US$327.839.511 | US$11.148.515 | 328.083.103 PYUSD |
| 189 |  Amp AMP | US$0,007763 | 0,87% | 2,93% | US$327.799.069 | US$32.060.392 | 42.227.702.186 AMP |
| 190 |  Aragon ANT | US$7,58 | 0,52% | -5,29% | US$327.199.623 | US$4.939.963 | 43.179.657 ANT |
| 191 |  Frax Share FXS | US$4,12 | -2,80% | -8,77% | US$326.131.914 | US$13.884.481 | 79.137.959 FXS |
| 192 |  Biconomy BICO | US$0,4513 | 2,72% | -10,84% | US$326.192.378 | US$7.971.837 | 722.758.758 BICO |
| 193 |  JUST JST | US$0,03214 | 0,79% | -3,80% | US$318.201.112 | US$24.224.393 | 9.900.000.000 JST |
| 194 |  Pixels PIXEL | US$0,4046 | 0,86% | -10,06% | US$311.993.031 | US$40.715.038 | 771.041.667 PIXEL |
| 195 |  Mask Network MASK | US$3,22 | 2,02% | -7,94% | US$309.509.780 | US$38.074.275 | 96.025.000 MASK |
| 196 |  Memecoin MEME | US$0,02414 | -1,08% | -17,73% | US$302.715.166 | US$63.169.315 | 12.540.555.346 MEME |
| 197 |  Ontology ONT | US$0,3406 | -3,98% | -14,51% | US$298.130.306 | US$36.048.488 | 875.249.524 ONT |
| 198 |  Flux FLUX | US$0,8648 | 1,79% | -7,80% | US$299.336.726 | US$7.463.557 | 346.130.126 FLUX |
| 199 |  Saga SAGA | US$3,21 | 0,11% | -15,15% | US$294.853.539 | US$57.298.542 | 91.830.951 SAGA |
| 200 |  Arcblock ABT | US$3,00 | 21,67% | 39,45% | US$295.653.708 | US$11.885.770 | 98.554.305 ABT |
Tabel di atas menampilkan halaman 4 dari total 198 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.