Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Steem STEEM | US$0,2993 | -5,40% | -2,72% | US$137.990.731 | US$73.290.784 | 461.049.219 STEEM |
| 352 |  MVL MVL | US$0,005523 | 10,23% | -6,38% | US$136.984.785 | US$38.158.459 | 24.802.958.863 MVL |
| 353 |  inSure DeFi SURE | US$0,005017 | -4,90% | -5,84% | US$134.399.163 | US$454.164 | 26.790.063.175 SURE |
| 354 |  Myro MYRO | US$0,1413 | 3,06% | -16,40% | US$133.462.997 | US$20.842.759 | 944.203.815 MYRO |
| 355 |  STASIS EURO EURS | US$1,07 | -0,07% | 0,23% | US$133.328.497 | US$1.548.989 | 124.125.940 EURS |
| 356 |  DAO Maker DAO | US$0,8846 | 0,44% | -13,26% | US$132.691.155 | US$4.083.835 | 149.996.691 DAO |
| 357 |  Covalent CQT | US$0,1932 | 0,16% | -3,65% | US$132.658.225 | US$974.705 | 686.658.970 CQT |
| 358 |  Sleepless AI AI | US$0,9387 | 1,89% | -7,61% | US$132.300.831 | US$20.343.234 | 140.937.500 AI |
| 359 |  Zignaly ZIG | US$0,09173 | -5,03% | -6,52% | US$131.481.638 | US$5.143.769 | 1.433.308.739 ZIG |
| 360 |  Dusk DUSK | US$0,3105 | 2,79% | -10,06% | US$130.756.237 | US$11.157.334 | 421.164.409 DUSK |
| 361 |  Symbol XYM | US$0,02211 | 0,72% | -3,71% | US$130.231.110 | US$323.750 | 5.889.773.229 XYM |
| 362 |  Gomining GMT | US$0,3249 | 0,11% | -7,87% | US$130.476.518 | US$9.368.513 | 401.643.157 GMT |
| 363 |  Horizen ZEN | US$8,70 | 3,27% | -3,53% | US$129.986.375 | US$5.810.795 | 14.948.381 ZEN |
| 364 |  Oasys OAS | US$0,06225 | 1,84% | -3,70% | US$129.500.982 | US$843.459 | 2.080.304.978 OAS |
| 365 |  Phala Network PHA | US$0,1794 | 1,57% | -12,26% | US$128.716.333 | US$6.705.103 | 717.304.863 PHA |
| 366 |  Telos TLOS | US$0,3422 | 1,87% | -10,01% | US$128.521.436 | US$11.222.821 | 375.573.675 TLOS |
| 367 |  Hooked Protocol HOOK | US$0,8457 | 1,64% | -10,50% | US$126.959.385 | US$4.299.194 | 150.120.920 HOOK |
| 368 |  Bitcoin Wizards WZRD | US$6,24 | 31,66% | -6,60% | US$131.113.043 | US$1.529.500 | 21.000.000 WZRD |
| 369 |  Vulcan Forged (PYR) PYR | US$4,48 | 4,06% | -5,94% | US$125.778.809 | US$4.183.235 | 28.100.000 PYR |
| 370 |  Dent DENT | US$0,001248 | 3,01% | -9,04% | US$124.762.478 | US$3.527.288 | 100.000.000.000 DENT |
| 371 |  Metars Genesis MRS | US$1,48 | 1,41% | -8,31% | US$124.493.717 | US$106.384 | 84.235.303 MRS |
| 372 |  Merlin Chain MERL | US$0,5427 | 2,13% | -36,65% | US$122.924.121 | US$53.176.808 | 226.500.000 MERL |
| 373 |  Tectum TET | US$16,77 | 0,49% | -14,85% | US$123.329.438 | US$1.745.761 | 7.354.857 TET |
| 374 |  Myria MYRIA | US$0,006587 | 1,61% | -8,42% | US$121.761.242 | US$1.731.810 | 18.485.480.817 MYRIA |
| 375 |  Oraichain ORAI | US$9,58 | -0,03% | -12,07% | US$121.722.975 | US$5.122.302 | 12.706.080 ORAI |
| 376 |  Orca ORCA | US$2,46 | 1,03% | -11,51% | US$123.096.017 | US$3.394.484 | 49.990.351 ORCA |
| 377 |  ConstitutionDAO PEOPLE | US$0,02381 | 3,20% | -11,47% | US$120.478.535 | US$26.463.666 | 5.060.137.335 PEOPLE |
| 378 |  Node AI GPU | US$1,33 | 15,99% | -3,06% | US$120.063.946 | US$2.347.361 | 90.264.133 GPU |
| 379 |  Hivemapper HONEY | US$0,09098 | -2,27% | -12,84% | US$119.738.875 | US$1.293.655 | 1.316.106.036 HONEY |
| 380 |  Request REQ | US$0,1192 | 1,73% | -15,14% | US$119.160.453 | US$2.009.070 | 999.653.403 REQ |
| 381 |  ApeX Protocol APEX | US$2,56 | 3,35% | -3,34% | US$118.042.939 | US$54.384.087 | 46.160.693 APEX |
| 382 |  Dione Protocol DIONE | US$0,01240 | -2,56% | -12,16% | US$117.967.013 | US$1.074.055 | 9.510.863.533 DIONE |
| 383 |  Hashflow HFT | US$0,2985 | 4,07% | -3,43% | US$117.577.058 | US$7.181.713 | 393.933.492 HFT |
| 384 |  NYM NYM | US$0,1627 | 1,52% | -9,50% | US$116.751.506 | US$2.326.672 | 717.785.241 NYM |
| 385 |  WINkLink WIN | US$0,0001193 | 2,25% | -7,29% | US$114.692.407 | US$23.438.518 | 961.737.300.000 WIN |
| 386 |  Polygon Ecosystem Token POL | US$0,7215 | 3,97% | 0,54% | US$113.124.734 | US$762.169 | 156.790.410 POL |
| 387 |  Solidus Ai Tech AITECH | US$0,2035 | 8,95% | -6,43% | US$114.141.457 | US$9.459.090 | 561.029.471 AITECH |
| 388 |  TrueFi TRU | US$0,1016 | 0,46% | -11,86% | US$113.688.028 | US$5.606.848 | 1.119.173.889 TRU |
| 389 |  Milady Meme Coin LADYS | US$0,0000001558 | 3,63% | -22,57% | US$114.429.885 | US$8.780.003 | 734.366.023.232.083 LADYS |
| 390 |  LUKSO LYX | US$3,72 | -1,23% | -4,49% | US$113.602.026 | US$151.142 | 30.535.907 LYX |
| 391 |  MiL.k MLK | US$0,3133 | -1,82% | -7,88% | US$111.207.610 | US$4.256.292 | 354.989.694 MLK |
| 392 |  Zebec Network ZBCN | US$0,002203 | 1,44% | -22,44% | US$112.110.647 | US$13.038.764 | 50.883.649.370 ZBCN |
| 393 |  Gains Network GNS | US$3,31 | 4,50% | -4,64% | US$111.076.428 | US$3.838.660 | 33.571.769 GNS |
| 394 |  SmarDex SDEX | US$0,01547 | -0,41% | -11,31% | US$111.836.829 | US$1.428.709 | 7.229.356.842 SDEX |
| 395 |  Moonriver MOVR | US$12,48 | 2,50% | -6,13% | US$111.663.312 | US$6.592.283 | 8.944.388 MOVR |
| 396 |  Multibit MUBI | US$0,1160 | -0,82% | -17,15% | US$110.243.165 | US$11.267.472 | 950.000.000 MUBI |
| 397 |  dKargo DKA | US$0,02971 | 0,02% | -9,15% | US$111.342.566 | US$1.107.040 | 3.747.500.000 DKA |
| 398 |  Liquity USD LUSD | US$0,9975 | -0,05% | -0,20% | US$110.932.529 | US$846.189 | 111.207.957 LUSD |
| 399 |  Kyber Network Crystal v2 KNC | US$0,5856 | 1,92% | -3,68% | US$110.099.777 | US$13.468.559 | 188.007.419 KNC |
| 400 |  LeverFi LEVER | US$0,003520 | 14,53% | -2,06% | US$110.001.524 | US$28.993.904 | 31.250.368.424 LEVER |
Tabel di atas menampilkan halaman 8 dari total 198 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.