Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  KWD KWD | US$0,6864 | 0,00% | -0,14% | US$73.463.364 | - | 107.024.222 KWD |
| 502 |  Polkastarter POLS | US$0,7370 | 3,68% | -7,06% | US$73.129.570 | US$3.243.717 | 99.221.432 POLS |
| 503 |  Staika STIK | US$2,55 | 0,94% | -3,05% | US$73.336.364 | US$2.482.404 | 28.807.734 STIK |
| 504 |  StormX STMX | US$0,007304 | 2,19% | -7,76% | US$73.043.884 | US$7.118.612 | 10.000.000.000 STMX |
| 505 |  Metaplex MPLX | US$0,2922 | 1,96% | -1,31% | US$72.682.588 | US$1.066.764 | 248.745.041 MPLX |
| 506 |  SIDUS SIDUS | US$0,007714 | 8,62% | -1,72% | US$72.183.071 | US$898.228 | 9.356.868.845 SIDUS |
| 507 |  Electroneum ETN | US$0,003972 | 19,39% | -3,66% | US$71.384.183 | US$1.122.717 | 17.971.096.555 ETN |
| 508 |  BakeryToken BAKE | US$0,2470 | 5,40% | -5,37% | US$71.564.530 | US$14.934.076 | 289.770.512 BAKE |
| 509 |  Boson Protocol BOSON | US$0,5591 | 3,17% | -12,28% | US$71.199.842 | US$1.294.330 | 127.341.553 BOSON |
| 510 |  Clearpool CPOOL | US$0,1564 | 4,74% | -7,63% | US$70.859.848 | US$2.086.204 | 453.041.616 CPOOL |
| 511 |  RARI RARI | US$2,98 | -0,95% | -23,67% | US$71.056.613 | US$1.097.633 | 23.834.553 RARI |
| 512 |  Frontier FRONT | US$0,7884 | 0,00% | -13,73% | US$70.953.550 | US$68.494.235 | 90.000.000 FRONT |
| 513 |  BUSD BUSD | US$1,00 | 0,09% | -0,07% | US$70.512.133 | US$8.440.157 | 70.511.448 BUSD |
| 514 |  Elastos ELA | US$3,13 | 3,05% | -10,03% | US$69.042.189 | US$303.342 | 22.041.956 ELA |
| 515 |  Everscale EVER | US$0,03482 | 10,14% | 1,85% | US$68.430.977 | US$424.409 | 1.965.496.686 EVER |
| 516 |  LimeWire LMWR | US$0,9546 | -2,83% | -18,73% | US$67.958.609 | US$2.230.741 | 71.189.389 LMWR |
| 517 |  BENQI QI | US$0,01509 | 2,68% | -11,66% | US$67.954.042 | US$2.836.053 | 4.504.609.948 QI |
| 518 |  Dimitra DMTR | US$0,1392 | 10,88% | -11,07% | US$67.708.934 | US$854.753 | 486.503.182 DMTR |
| 519 |  Ponke PONKE | US$0,1608 | 30,22% | -1,17% | US$69.091.746 | US$12.436.887 | 429.777.374 PONKE |
| 520 |  Artificial Liquid Intelligence ALI | US$0,01885 | -1,65% | -6,12% | US$67.630.298 | US$1.818.562 | 3.588.163.660 ALI |
| 521 |  Cortex CTXC | US$0,3057 | 3,62% | -4,87% | US$67.425.091 | US$3.833.885 | 220.544.197 CTXC |
| 522 |  Metadium META | US$0,04026 | 3,06% | -4,91% | US$68.580.738 | US$2.054.670 | 1.703.608.720 META |
| 523 |  ArbDoge AI AIDOGE | US$0,000000000381 | 4,39% | -12,00% | US$66.393.020 | US$9.689.236 | 174.455.896.934.211.008 AIDOGE |
| 524 |  Perpetual Protocol PERP | US$1,0000 | 2,90% | -6,95% | US$66.001.591 | US$4.981.896 | 66.002.157 PERP |
| 525 |  Alien Worlds TLM | US$0,01583 | 2,95% | -8,78% | US$65.382.984 | US$4.996.709 | 4.130.322.544 TLM |
| 526 |  DEXTools DEXT | US$0,7936 | 2,47% | -9,47% | US$64.603.642 | US$76.843,90 | 81.407.575 DEXT |
| 527 |  Chainge XCHNG | US$0,1362 | 1,59% | -9,02% | US$64.544.622 | US$2.336.085 | 474.046.128 XCHNG |
| 528 |  Cobak Token CBK | US$0,7664 | 1,22% | -4,77% | US$64.188.752 | US$2.398.909 | 83.756.929 CBK |
| 529 |  Viction VIC | US$0,6630 | -6,41% | -13,22% | US$64.197.104 | US$7.410.744 | 96.830.754 VIC |
| 530 |  Star Atlas ATLAS | US$0,004031 | 1,72% | -16,84% | US$63.647.476 | US$2.101.459 | 15.789.592.771 ATLAS |
| 531 |  Gods Unchained GODS | US$0,2180 | -4,94% | -6,57% | US$63.627.517 | US$1.134.044 | 291.805.556 GODS |
| 532 |  Wirex Token WXT | US$0,006322 | -4,67% | 0,28% | US$63.216.874 | US$1.499.672 | 10.000.000.000 WXT |
| 533 |  Agoras: Currency of Tau AGRS | US$3,47 | 2,31% | -13,33% | US$62.391.584 | US$189.895 | 18.000.000 AGRS |
| 534 |  Pirate Chain ARRR | US$0,3156 | -7,13% | -29,90% | US$61.919.637 | US$109.168 | 196.213.798 ARRR |
| 535 |  Ampleforth Governance Token FORTH | US$4,08 | 1,68% | -12,28% | US$61.170.527 | US$1.418.683 | 14.997.390 FORTH |
| 536 |  Boba Network BOBA | US$0,3567 | 1,21% | -12,08% | US$61.214.745 | US$3.151.901 | 171.624.232 BOBA |
| 537 |  Anchored Coins AEUR AEUR | US$1,07 | 0,34% | -0,05% | US$61.087.740 | US$6.095.696 | 57.009.605 AEUR |
| 538 |  Ultra UOS | US$0,1644 | 3,83% | -3,86% | US$61.184.496 | US$1.069.112 | 372.087.328 UOS |
| 539 |  NULS NULS | US$0,5606 | 1,13% | -18,03% | US$60.756.534 | US$1.901.479 | 108.373.526 NULS |
| 540 |  Celsius CEL | US$0,2481 | -18,52% | 55,27% | US$59.264.565 | US$18.925.109 | 238.863.520 CEL |
| 541 |  Kin KIN | US$0,00002028 | 32,14% | 31,40% | US$59.526.785 | US$467.467 | 2.935.737.051.545 KIN |
| 542 |  Contentos COS | US$0,01185 | -6,98% | -35,74% | US$60.588.089 | US$59.332.332 | 5.114.004.014 COS |
| 543 |  Ren REN | US$0,06014 | 2,62% | -8,19% | US$60.086.025 | US$13.328.348 | 999.127.500 REN |
| 544 |  Uquid Coin UQC | US$6,02 | 0,77% | -5,45% | US$60.200.420 | US$678.176 | 10.000.000 UQC |
| 545 |  tomiNet TOMI | US$0,5216 | 4,60% | -3,90% | US$60.200.174 | US$18.119.222 | 115.418.760 TOMI |
| 546 |  Veno Finance VNO | US$0,1265 | -0,83% | -4,64% | US$60.014.403 | US$52.977,77 | 474.514.554 VNO |
| 547 |  Bitgert BRISE | US$0,0000001514 | 0,79% | -11,10% | US$59.889.469 | US$1.691.779 | 395.688.215.721.653 BRISE |
| 548 |  district0x DNT | US$0,05979 | 6,18% | -7,81% | US$59.792.473 | US$4.906.572 | 1.000.000.000 DNT |
| 549 |  Bitcoin Palladium BTCP | US$24,01 | 0,00% | -5,06% | US$59.464.784 | - | 2.476.893 BTCP |
| 550 |  Ultima ULTIMA | US$3.873,06 | 1,96% | -9,50% | US$59.408.895 | US$3.167.702 | 15.339 ULTIMA |
Tabel di atas menampilkan halaman 11 dari total 198 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.