Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Alpha Quark Token AQT | US$1,30 | -0,92% | -11,13% | US$34.765.807 | US$915.879 | 26.806.201 AQT |
| 702 |  MUX Protocol MCB | US$9,01 | -1,59% | -8,20% | US$34.412.954 | US$114.170 | 3.821.523 MCB |
| 703 |  HOPR HOPR | US$0,1016 | 2,42% | -13,37% | US$34.649.053 | US$707.448 | 341.173.813 HOPR |
| 704 |  RabbitX RBX | US$0,08716 | 2,70% | -9,76% | US$34.254.058 | US$117.932 | 393.003.962 RBX |
| 705 |  ALTAVA TAVA | US$0,06736 | -4,10% | -8,24% | US$34.275.253 | US$3.711.770 | 508.811.996 TAVA |
| 706 |  Turbo TURBO | US$0,0005362 | 2,00% | -11,25% | US$34.142.745 | US$7.575.574 | 63.674.701.174 TURBO |
| 707 |  Biswap BSW | US$0,07750 | 2,94% | -5,18% | US$33.415.258 | US$2.808.234 | 431.179.703 BSW |
| 708 |  Farcana FAR | US$0,1002 | 2,72% | -8,05% | US$33.380.015 | US$23.198.537 | 333.141.025 FAR |
| 709 |  Aura Finance AURA | US$0,6441 | -0,13% | -4,09% | US$33.327.773 | US$50.323,05 | 51.744.542 AURA |
| 710 |  ASD ASD | US$0,05046 | 0,02% | -0,06% | US$33.336.488 | US$2.129.804 | 660.615.274 ASD |
| 711 |  UniLend UFT | US$0,4205 | 3,44% | -4,16% | US$32.905.529 | US$2.875.114 | 78.250.222 UFT |
| 712 |  AVA AVA | US$0,6429 | 3,43% | -3,18% | US$33.103.329 | US$2.168.543 | 51.487.051 AVA |
| 713 |  Gelato GEL | US$0,2999 | -9,00% | -21,65% | US$32.974.991 | US$560.648 | 109.951.523 GEL |
| 714 |  Santos FC Fan Token SANTOS | US$5,94 | 2,39% | -9,18% | US$32.923.458 | US$6.580.455 | 5.546.061 SANTOS |
| 715 |  Hacken Token HAI | US$0,05132 | 1,60% | -14,41% | US$33.106.645 | US$596.165 | 645.102.232 HAI |
| 716 |  Smart Layer Network SLN | US$2,00 | 12,84% | -11,90% | US$32.694.284 | US$2.292.983 | 16.375.777 SLN |
| 717 |  Niza Global NIZA | US$0,005695 | -0,50% | -45,33% | US$32.237.615 | US$11.452.512 | 5.660.599.954 NIZA |
| 718 |  Aurory AURY | US$0,5795 | 14,57% | 7,39% | US$32.531.305 | US$1.073.821 | 56.136.196 AURY |
| 719 |  Moonchain MXC | US$0,01295 | 6,49% | -0,42% | US$34.224.431 | US$131.567.217 | 2.642.132.371 MXC |
| 720 |  Student Coin STC | US$0,006079 | 0,94% | 1,42% | US$32.357.245 | US$6.171,71 | 5.322.747.502 STC |
| 721 |  PolySwarm NCT | US$0,02087 | 2,54% | -9,01% | US$32.271.382 | US$311.591 | 1.546.457.130 NCT |
| 722 |  e-Radix EXRD | US$0,04390 | 2,31% | -15,89% | US$32.259.276 | US$378.290 | 734.834.633 EXRD |
| 723 |  AIT Protocol AIT | US$0,2710 | -11,51% | -23,53% | US$31.764.459 | US$598.159 | 117.220.994 AIT |
| 724 |  Unifi Protocol DAO UNFI | US$3,66 | 1,18% | -2,38% | US$31.611.286 | US$12.874.900 | 8.629.041 UNFI |
| 725 |  Openfabric AI OFN | US$0,5126 | 2,81% | -10,18% | US$31.443.550 | US$580.345 | 61.336.459 OFN |
| 726 |  PARSIQ PRQ | US$0,1199 | -0,71% | -14,89% | US$31.210.913 | US$1.277.371 | 260.256.872 PRQ |
| 727 |  Beefy BIFI | US$390,08 | 4,11% | -3,97% | US$31.206.497 | US$2.976.020 | 80.000 BIFI |
| 728 |  Moutai MOUTAI | US$0,04463 | 7,98% | -25,55% | US$31.095.994 | US$751.651 | 696.800.792 MOUTAI |
| 729 |  Isiklar Coin ISIKC | US$0,3094 | 0,05% | -26,48% | US$30.944.719 | US$132.471 | 100.000.000 ISIKC |
| 730 |  Ice Open Network ICE | US$0,004673 | 3,47% | 20,77% | US$30.913.408 | US$5.017.254 | 6.615.204.261 ICE |
| 731 |  Zano ZANO | US$2,50 | -4,08% | -17,74% | US$30.519.914 | US$67.090,51 | 12.198.305 ZANO |
| 732 |  Akropolis AKRO | US$0,006834 | 0,28% | -6,14% | US$30.318.056 | US$10.312.526 | 4.436.209.630 AKRO |
| 733 |  Across Protocol ACX | US$0,2206 | 5,41% | 6,25% | US$30.451.656 | US$302.145 | 138.063.734 ACX |
| 734 |  Mango MNGO | US$0,03043 | 4,19% | -5,17% | US$30.425.470 | US$214.852 | 1.000.000.000 MNGO |
| 735 |  Decubate DCB | US$0,08933 | -2,13% | -6,68% | US$30.384.713 | US$1.606.367 | 340.132.730 DCB |
| 736 |  Altura ALU | US$0,04208 | 0,09% | -16,89% | US$30.285.314 | US$14.091.812 | 719.755.021 ALU |
| 737 |  Graphlinq Chain GLQ | US$0,08835 | 0,76% | -7,72% | US$30.037.901 | US$1.793.136 | 339.999.895 GLQ |
| 738 |  Decimal DEL | US$0,003530 | 1,44% | -35,57% | US$30.078.416 | US$207.568 | 8.520.626.288 DEL |
| 739 |  GameGPT DUEL | US$0,01305 | 8,94% | -6,82% | US$30.372.751 | US$7.168.022 | 2.326.764.621 DUEL |
| 740 |  Keep3rV1 KP3R | US$70,17 | 4,56% | -5,88% | US$29.833.867 | US$2.421.049 | 425.178 KP3R |
| 741 |  Tranchess CHESS | US$0,1900 | 4,83% | -7,21% | US$29.964.401 | US$4.373.985 | 157.731.478 CHESS |
| 742 |  PIVX PIVX | US$0,3559 | 6,90% | -8,33% | US$29.376.545 | US$2.729.710 | 82.551.618 PIVX |
| 743 |  RocketX exchange RVF | US$0,3165 | 0,45% | -14,45% | US$29.652.466 | US$89.256,62 | 93.691.309 RVF |
| 744 |  DeRace DERC | US$0,2481 | -3,67% | -16,10% | US$29.769.639 | US$976.069 | 120.000.000 DERC |
| 745 |  pSTAKE Finance PSTAKE | US$0,06677 | 5,01% | -20,07% | US$29.355.404 | US$1.149.639 | 439.651.042 PSTAKE |
| 746 |  HyperGPT HGPT | US$0,06854 | 3,65% | 2,92% | US$29.830.491 | US$6.314.684 | 435.243.810 HGPT |
| 747 |  APX APX | US$0,06591 | -0,76% | -23,04% | US$29.522.451 | US$367.879 | 447.931.101 APX |
| 748 |  Samoyedcoin SAMO | US$0,008107 | 3,84% | -1,74% | US$29.648.478 | US$1.767.079 | 3.657.134.467 SAMO |
| 749 |  Crypto Asset Governance Alliance CAGA | US$0,0004772 | -1,53% | -7,86% | US$29.343.476 | US$2.599.039 | 61.492.072.802 CAGA |
| 750 |  Shapeshift FOX Token FOX | US$0,07734 | 2,63% | -8,83% | US$29.168.096 | US$480.897 | 377.154.162 FOX |
Tabel di atas menampilkan halaman 15 dari total 198 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.