Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Counterparty XCP | US$9,08 | 0,82% | 0,11% | US$23.728.411 | US$94,41 | 2.613.892 XCP |
| 802 |  Starlink STARL | US$0,000002367 | 5,62% | -2,91% | US$23.621.408 | US$1.321.320 | 9.979.172.029.858 STARL |
| 803 |  WiFi Map WIFI | US$0,07876 | -0,98% | -3,72% | US$23.565.977 | US$593.034 | 299.206.899 WIFI |
| 804 |  Shiba Predator QOM | US$0,00000003941 | 0,35% | -12,37% | US$23.641.690 | US$32.750,60 | 599.886.333.333.333 QOM |
| 805 |  ParaSwap PSP | US$0,03156 | 0,71% | -3,99% | US$23.515.042 | US$249.945 | 744.976.909 PSP |
| 806 |  PointPay PXP | US$0,07792 | -0,98% | 19,06% | US$23.572.233 | US$292.514 | 302.501.090 PXP |
| 807 |  Sperax SPA | US$0,01385 | 5,24% | -17,02% | US$23.429.050 | US$1.004.300 | 1.691.656.057 SPA |
| 808 |  TokenPocket TPT | US$0,006750 | 1,69% | -5,19% | US$23.400.049 | US$55.864,86 | 3.466.457.400 TPT |
| 809 |  Yield App YLD | US$0,08852 | 4,21% | 2,60% | US$23.492.311 | US$317.000 | 265.402.334 YLD |
| 810 |  WeBuy WE | US$0,06320 | -11,60% | -23,19% | US$22.881.917 | US$233.654 | 362.031.240 WE |
| 811 |  Manchester City Fan Token CITY | US$3,10 | 2,98% | -7,34% | US$23.216.439 | US$5.592.959 | 7.478.402 CITY |
| 812 |  Dragonchain DRGN | US$0,06261 | 2,20% | -12,20% | US$23.212.673 | US$109.690 | 370.772.651 DRGN |
| 813 |  CENNZnet CENNZ | US$0,01934 | -0,87% | -11,76% | US$23.208.027 | US$75.960,49 | 1.200.000.000 CENNZ |
| 814 |  NuNet NTX | US$0,04587 | 0,53% | -11,36% | US$23.122.370 | US$107.547 | 504.084.665 NTX |
| 815 |  Synesis One SNS | US$0,05083 | -10,26% | -27,64% | US$23.191.021 | US$3.611.272 | 456.252.758 SNS |
| 816 |  VITE VITE | US$0,02107 | 4,38% | -20,34% | US$22.969.096 | US$1.176.279 | 1.090.390.807 VITE |
| 817 |  AirSwap AST | US$0,1308 | 2,66% | -2,79% | US$22.827.301 | US$1.633.201 | 174.479.533 AST |
| 818 |  BarnBridge BOND | US$2,89 | 5,92% | -1,49% | US$22.821.658 | US$3.635.528 | 7.910.262 BOND |
| 819 |  Nine Chronicles WNCG | US$0,06493 | 1,83% | -20,49% | US$22.750.092 | US$417.460 | 350.367.847 WNCG |
| 820 |  Hatom HTM | US$1,35 | 2,39% | -11,38% | US$22.568.844 | US$204.794 | 16.667.457 HTM |
| 821 |  ISKRA Token ISK | US$0,1621 | -3,77% | -18,93% | US$22.523.592 | US$69.968,28 | 138.984.161 ISK |
| 822 |  Petals PTS | US$0,001592 | 0,93% | 0,23% | US$22.488.482 | US$9.770,64 | 14.124.978.750 PTS |
| 823 |  Chrono.tech TIME | US$31,43 | 3,73% | 11,15% | US$22.320.423 | US$440.104 | 710.113 TIME |
| 824 |  Ternoa CAPS | US$0,01712 | -2,69% | -10,27% | US$22.029.877 | US$475.635 | 1.287.030.207 CAPS |
| 825 |  MonaCoin MONA | US$0,3344 | -1,07% | -4,24% | US$21.979.631 | US$278.969 | 65.729.675 MONA |
| 826 |  r/CryptoCurrency Moons MOON | US$0,2081 | 3,25% | -12,15% | US$22.218.058 | US$54.259,45 | 106.776.318 MOON |
| 827 |  DUKO DUKO | US$0,002223 | -2,32% | -17,03% | US$21.484.896 | US$1.216.886 | 9.663.955.990 DUKO |
| 828 |  Firo FIRO | US$1,61 | 3,36% | -4,52% | US$21.983.070 | US$2.299.837 | 13.638.044 FIRO |
| 829 |  Voyager Token VGX | US$0,1049 | 18,95% | 36,22% | US$22.091.628 | US$102.984.326 | 210.532.092 VGX |
| 830 |  Mintlayer ML | US$0,3381 | 7,61% | -1,91% | US$21.706.764 | US$1.434.285 | 64.198.610 ML |
| 831 |  Volt Inu VOLT | US$0,0000003938 | 1,78% | -8,94% | US$21.566.135 | US$9.813.483 | 54.766.287.142.827 VOLT |
| 832 |  UFO Gaming UFO | US$0,0000008365 | 2,15% | -10,04% | US$21.546.271 | US$548.674 | 25.757.575.757.576 UFO |
| 833 |  Quantum Resistant Ledger QRL | US$0,3195 | 5,01% | 11,23% | US$21.707.058 | US$939.413 | 67.937.170 QRL |
| 834 |  Carbon browser CSIX | US$0,05400 | -1,66% | -2,73% | US$21.416.326 | US$1.756.511 | 396.585.068 CSIX |
| 835 |  Argentine Football Association Fan Token ARG | US$1,79 | 2,87% | -4,27% | US$21.363.981 | US$1.130.584 | 11.934.279 ARG |
| 836 |  OG Fan Token OG | US$4,43 | 2,88% | -7,93% | US$21.180.619 | US$3.978.829 | 4.776.467 OG |
| 837 |  Sentinel DVPN | US$0,001184 | -1,40% | -20,22% | US$21.339.870 | US$326.161 | 18.018.836.497 DVPN |
| 838 |  Alpine F1 Team Fan Token ALPINE | US$1,87 | 1,95% | -4,03% | US$21.272.790 | US$3.269.077 | 11.360.000 ALPINE |
| 839 |  Ellipsis EPS | US$0,02932 | 0,75% | -5,58% | US$21.219.038 | US$830,85 | 723.701.572 EPS |
| 840 |  dForce DF | US$0,04877 | 5,43% | -4,73% | US$21.071.081 | US$3.927.463 | 432.032.332 DF |
| 841 |  Solanium SLIM | US$0,2124 | 1,66% | -5,48% | US$21.237.648 | US$638.761 | 100.000.000 SLIM |
| 842 |  Pepe 2.0 PEPE2.0 | US$0,00000004515 | 5,76% | -6,80% | US$21.173.672 | US$1.435.343 | 469.000.000.000.000 PEPE2.0 |
| 843 |  Lingose LING | US$0,003996 | -0,99% | -13,35% | US$20.865.018 | US$462.160 | 5.220.833.333 LING |
| 844 |  SquidGrow SQUIDGROW | US$0,00000001776 | 4,17% | -8,53% | US$20.871.945 | US$517.444 | 1.174.940.845.113.550 SQUIDGROW |
| 845 |  Castello Coin CAST | US$0,09735 | -5,62% | 4,46% | US$20.670.512 | US$108.993 | 212.328.507 CAST |
| 846 |  Fulcrom Finance FUL | US$0,01182 | 2,80% | 4,24% | US$20.577.885 | US$72.672,90 | 1.740.218.023 FUL |
| 847 |  Kleros PNK | US$0,02642 | 1,48% | -8,99% | US$20.520.068 | US$419.759 | 776.626.703 PNK |
| 848 |  Bifrost BNC | US$0,4803 | -0,35% | 17,28% | US$20.595.346 | US$181.864 | 42.880.783 BNC |
| 849 |  bitsCrunch BCUT | US$0,1125 | 6,18% | -10,61% | US$20.430.432 | US$289.654 | 181.607.750 BCUT |
| 850 |  Swarm Markets SMT | US$0,6212 | -0,13% | -16,02% | US$20.355.824 | US$291.138 | 32.769.650 SMT |
Tabel di atas menampilkan halaman 17 dari total 198 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.