Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Shiden Network SDN | US$0,2306 | 3,69% | -7,42% | US$14.983.901 | US$421.623 | 64.982.963 SDN |
| 952 |  Magic Square SQR | US$0,3845 | 0,69% | -6,68% | US$14.837.499 | US$468.859 | 38.587.468 SQR |
| 953 |  Fei USD FEI | US$0,9575 | -0,95% | -1,90% | US$14.817.099 | US$29.500,37 | 15.475.091 FEI |
| 954 |  Byte BYTE | US$0,00001523 | -4,13% | 0,65% | US$14.684.949 | US$143.906 | 964.467.033.477 BYTE |
| 955 |  Stobox Token STBU | US$0,1502 | 2,47% | -13,55% | US$14.790.120 | US$413.678 | 98.499.799 STBU |
| 956 |  LinqAI LNQ | US$0,1092 | -3,53% | -3,68% | US$14.759.788 | US$413.452 | 135.142.040 LNQ |
| 957 |  Matrix AI Network MAN | US$0,03323 | 0,76% | -9,36% | US$14.717.835 | US$309.280 | 442.853.506 MAN |
| 958 |  Cult DAO CULT | US$0,000003409 | 3,27% | -12,76% | US$14.722.623 | US$645.579 | 4.318.690.730.920 CULT |
| 959 |  Crust Network CRU | US$1,05 | 3,28% | 0,68% | US$14.797.656 | US$1.987.105 | 14.138.569 CRU |
| 960 |  Atletico De Madrid Fan Token ATM | US$3,12 | 3,33% | -4,02% | US$14.496.748 | US$2.264.230 | 4.640.125 ATM |
| 961 |  KILT Protocol KILT | US$0,2927 | 2,49% | -11,21% | US$14.463.574 | US$51.210,74 | 49.420.140 KILT |
| 962 |  EPIK Prime EPIK | US$0,01367 | 6,45% | 1,35% | US$14.398.797 | US$445.154 | 1.053.009.615 EPIK |
| 963 |  Step Finance STEP | US$0,06495 | -1,32% | 8,71% | US$14.379.599 | US$41.683,03 | 221.408.395 STEP |
| 964 |  GT Protocol GTAI | US$1,86 | -4,10% | -5,45% | US$14.347.745 | US$14.030.567 | 7.732.754 GTAI |
| 965 |  Dimecoin DIME | US$0,00002989 | 0,58% | -5,34% | US$14.297.601 | - | 478.333.438.962 DIME |
| 966 |  Asterix Labs ASTX | US$1.428,94 | 3,27% | -4,60% | US$14.289.446 | US$567.241 | 10.000 ASTX |
| 967 |  BioPassport Token BIOT | US$0,002503 | 0,96% | -16,50% | US$14.307.376 | US$921.713 | 5.716.748.250 BIOT |
| 968 |  rhino.fi DVF | US$0,5866 | -0,02% | -8,04% | US$14.165.084 | US$8.686,66 | 24.147.148 DVF |
| 969 |  Bostrom BOOT | US$0,00000002394 | 1,28% | -4,99% | US$14.160.698 | US$8.805,84 | 591.488.205.723.898 BOOT |
| 970 |  MILC Platform MLT | US$0,1134 | -4,38% | -22,08% | US$14.103.425 | US$350.626 | 124.423.461 MLT |
| 971 |  Galatasaray Fan Token GAL | US$2,26 | 3,02% | -13,62% | US$14.001.850 | US$534.200 | 6.205.939 GAL |
| 972 |  Arix ARIX | US$1,41 | 2,72% | 48,65% | US$13.997.465 | US$7.929.721 | 9.916.490 ARIX |
| 973 |  BIDR BIDR | US$0,00006187 | 0,89% | 0,43% | US$13.966.032 | US$807.255 | 225.715.436.474 BIDR |
| 974 |  Ferrum Network FRM | US$0,05255 | 0,01% | -12,78% | US$13.923.900 | US$646.513 | 264.987.993 FRM |
| 975 |  Cogito Finance CGV | US$0,09048 | 3,53% | -11,80% | US$13.727.458 | US$147.509 | 151.718.238 CGV |
| 976 |  AC Milan Fan Token ACM | US$2,22 | 3,10% | -6,95% | US$13.744.667 | US$1.826.802 | 6.188.647 ACM |
| 977 |  LATOKEN LA | US$0,03609 | 0,32% | -0,29% | US$13.719.359 | US$6.612,74 | 380.105.462 LA |
| 978 |  MangoMan Intelligent MMIT | US$0,00000003793 | -3,51% | -9,65% | US$13.695.636 | US$2.789.520 | 361.123.236.215.683 MMIT |
| 979 |  UniBot UNIBOT | US$13,62 | 0,54% | -10,39% | US$13.615.768 | US$2.398.353 | 1.000.000 UNIBOT |
| 980 |  Medieval Empires MEE | US$0,02416 | 32,97% | 14,86% | US$13.517.849 | US$863.908 | 559.411.443 MEE |
| 981 |  Bitcoin Atom BCA | US$0,7381 | 4,48% | -2,71% | US$13.594.251 | - | 18.418.931 BCA |
| 982 |  GYEN GYEN | US$0,006474 | 0,82% | 0,90% | US$13.588.045 | US$3.876,05 | 2.098.780.833 GYEN |
| 983 |  Hegic HEGIC | US$0,01928 | 3,96% | -1,99% | US$13.567.023 | US$145.310 | 703.727.349 HEGIC |
| 984 |  HAPI Protocol HAPI | US$18,53 | -0,12% | -1,70% | US$13.565.566 | US$373.588 | 732.233 HAPI |
| 985 |  Metacade MCADE | US$0,01011 | -3,05% | -16,50% | US$13.456.411 | US$625.045 | 1.330.753.754 MCADE |
| 986 |  Hydra HYDRA | US$0,6761 | 4,90% | -2,91% | US$13.490.748 | US$196.318 | 19.953.054 HYDRA |
| 987 |  MixMarvel MIX | US$0,001932 | 0,66% | -11,07% | US$13.491.335 | US$488.893 | 6.983.547.550 MIX |
| 988 |  Karura KAR | US$0,1281 | 4,17% | -5,11% | US$13.481.498 | US$72.726,35 | 105.249.997 KAR |
| 989 |  Tarot TAROT | US$0,2175 | 3,80% | -30,11% | US$13.423.916 | US$223.467 | 61.707.794 TAROT |
| 990 |  Tornado Cash TORN | US$2,55 | 6,99% | -5,09% | US$13.432.473 | US$30.123,71 | 5.262.345 TORN |
| 991 |  Bad Idea AI BAD | US$0,00000002527 | 0,84% | -10,15% | US$13.403.370 | US$1.265.856 | 530.334.921.255.707 BAD |
| 992 |  Ellipsis EPX | US$0,0001845 | 4,40% | -10,21% | US$13.429.473 | US$2.827.175 | 72.799.084.705 EPX |
| 993 |  SOLVE SOLVE | US$0,01902 | 4,89% | -5,66% | US$13.317.011 | US$173.407 | 700.125.013 SOLVE |
| 994 |  RMRK RMRK | US$1,45 | -1,45% | -5,57% | US$13.159.366 | US$102.078 | 9.090.949 RMRK |
| 995 |  Pip PIP | US$0,08126 | 0,22% | -16,93% | US$13.191.366 | US$64.348,46 | 162.333.223 PIP |
| 996 |  GAMEE GMEE | US$0,02015 | 11,97% | 1,15% | US$13.128.107 | US$850.260 | 651.469.589 GMEE |
| 997 |  SuperWalk GRND | US$0,1380 | -0,15% | -4,08% | US$13.132.833 | US$45.036,84 | 95.189.058 GRND |
| 998 |  UNCX Network UNCX | US$282,49 | 1,08% | -5,67% | US$13.139.272 | US$16.438,31 | 46.512 UNCX |
| 999 |  Arsenal Fan Token AFC | US$1,34 | 1,45% | -10,89% | US$13.080.674 | US$452.340 | 9.736.282 AFC |
| 1000 |  UpOnly UPO | US$0,1145 | 5,00% | 9,83% | US$13.025.439 | US$1.328.103 | 113.792.290 UPO |
Tabel di atas menampilkan halaman 20 dari total 198 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.