Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SwftCoin SWFTC | US$0,004378 | 1,86% | -14,70% | US$17.532.377 | US$3.150.997 | 4.004.999.999 SWFTC |
| 902 |  KlimaDAO KLIMA | US$2,18 | 1,61% | 14,98% | US$17.469.466 | US$692.363 | 7.997.365 KLIMA |
| 903 |  Verified USD USDV | US$0,9994 | 0,09% | 0,02% | US$17.132.131 | US$6.284.081 | 17.141.815 USDV |
| 904 |  zkSwap Finance ZF | US$0,04935 | 12,84% | -2,96% | US$17.122.398 | US$1.874.197 | 346.974.051 ZF |
| 905 |  Gifto GFT | US$0,01702 | 3,07% | -4,66% | US$17.006.014 | US$2.001.241 | 999.271.532 GFT |
| 906 |  Peercoin PPC | US$0,5915 | 2,93% | 4,88% | US$17.065.925 | US$24.132,68 | 28.852.036 PPC |
| 907 |  Prisma mkUSD MKUSD | US$0,9870 | 0,15% | 1,03% | US$17.033.565 | US$779.650 | 17.258.440 MKUSD |
| 908 |  Xend Finance RWA | US$0,1591 | 5,31% | -10,87% | US$17.031.421 | US$104.476 | 107.033.500 RWA |
| 909 |  TopGoal GOAL | US$0,05945 | 2,65% | 0,15% | US$17.093.282 | US$61.949,50 | 287.500.000 GOAL |
| 910 |  Credefi CREDI | US$0,02265 | 0,20% | -31,03% | US$16.952.430 | US$532.644 | 748.573.880 CREDI |
| 911 |  VoluMint VMINT | US$0,03102 | 1,83% | -4,72% | US$17.124.792 | US$1.131.118 | 552.136.291 VMINT |
| 912 |  Electra Protocol XEP | US$0,0009445 | -4,97% | -11,65% | US$16.969.699 | US$192.832 | 17.966.180.307 XEP |
| 913 |  Inspect INSP | US$0,1040 | 1,74% | -12,64% | US$16.736.111 | US$254.614 | 160.875.467 INSP |
| 914 |  SPECTRE AI SPECTRE | US$1,84 | -9,95% | -10,97% | US$16.697.354 | US$115.803 | 9.093.998 SPECTRE |
| 915 |  Ambire Wallet WALLET | US$0,02724 | 1,86% | 0,49% | US$16.427.449 | US$569.832 | 603.020.992 WALLET |
| 916 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0009395 | -0,49% | -25,57% | US$16.555.950 | US$1.945.636 | 17.622.776.608 SHIDO |
| 917 |  DMAIL Network DMAIL | US$0,5197 | 1,33% | -6,94% | US$16.590.342 | US$6.212.461 | 31.924.011 DMAIL |
| 918 |  Step App FITFI | US$0,006543 | 2,85% | -14,37% | US$16.554.828 | US$4.339.109 | 2.530.000.000 FITFI |
| 919 |  Newscrypto NWC | US$0,1108 | 4,57% | -13,99% | US$16.667.508 | US$34.147,57 | 150.400.834 NWC |
| 920 |  Juventus Fan Token JUV | US$2,54 | 4,27% | -3,88% | US$16.363.836 | US$2.872.918 | 6.439.687 JUV |
| 921 |  Rakon RKN | US$0,06724 | 0,60% | -29,01% | US$16.330.444 | US$186,37 | 242.857.143 RKN |
| 922 |  UNS TOKEN UNS | US$0,1536 | -0,93% | 3,36% | US$16.221.068 | US$36.011,27 | 105.604.200 UNS |
| 923 |  Thrupenny TPY | US$0,1840 | 1,78% | 2,26% | US$16.120.817 | US$942.280 | 87.595.731 TPY |
| 924 |  AI Analysis Token AIAT | US$0,7857 | 9,58% | 43,98% | US$16.202.708 | US$979.474 | 20.620.828 AIAT |
| 925 |  SpaceN SN | US$0,4024 | 1,31% | -0,56% | US$16.101.110 | US$14.080,90 | 40.010.000 SN |
| 926 |  OAX OAX | US$0,2089 | 2,39% | -5,36% | US$16.095.745 | US$1.816.910 | 77.034.446 OAX |
| 927 |  Kasta KASTA | US$0,02658 | 3,03% | -15,16% | US$16.096.025 | US$503.750 | 605.562.393 KASTA |
| 928 |  SpookySwap BOO | US$1,71 | 2,83% | -9,64% | US$16.059.104 | US$149.787 | 9.390.930 BOO |
| 929 |  Coinweb CWEB | US$0,009485 | -1,20% | -14,09% | US$16.077.045 | US$83.020,98 | 1.694.951.452 CWEB |
| 930 |  TABOO TOKEN TABOO | US$0,001638 | 17,61% | -18,86% | US$16.024.155 | US$1.256.666 | 9.782.678.080 TABOO |
| 931 |  Æternity AE | US$0,04231 | 3,57% | -6,47% | US$16.015.717 | US$473.521 | 378.503.770 AE |
| 932 |  ForTube FOR | US$0,01988 | 4,68% | -5,47% | US$15.807.707 | US$3.394.484 | 795.000.000 FOR |
| 933 |  Dvision Network DVI | US$0,02117 | -1,40% | -19,98% | US$15.740.054 | US$761.910 | 743.596.290 DVI |
| 934 |  UBXS Token UBXS | US$0,2746 | -1,79% | -9,32% | US$15.694.522 | US$678.638 | 57.155.070 UBXS |
| 935 |  Deeper Network DPR | US$0,006253 | 2,10% | -19,43% | US$15.697.778 | US$75.216,11 | 2.510.431.027 DPR |
| 936 |  Bubblefong BBF | US$0,08484 | -11,63% | -9,10% | US$15.821.808 | US$718.449 | 186.498.337 BBF |
| 937 |  BIM BIM | US$1,13 | -0,27% | 0,32% | US$15.712.095 | US$91.571,80 | 13.910.455 BIM |
| 938 |  Oho OHO | US$0,0006502 | 1,40% | -8,41% | US$15.684.208 | US$1.428.008 | 24.123.896.382 OHO |
| 939 |  DeFi Kingdoms JEWEL | US$0,1386 | 1,16% | -8,01% | US$15.842.506 | US$38.054,51 | 114.318.305 JEWEL |
| 940 |  SpaceCatch CATCH | US$1,42 | 12,30% | 37,75% | US$15.595.261 | US$1.018.892 | 11.015.453 CATCH |
| 941 |  TrustSwap SWAP | US$0,1548 | 1,22% | -18,98% | US$15.475.180 | US$741.246 | 99.995.164 SWAP |
| 942 |  Quiztok QTCON | US$0,001710 | 1,44% | -3,73% | US$15.253.522 | US$237.639 | 8.919.314.337 QTCON |
| 943 |  Adshares ADS | US$0,3957 | 1,30% | -7,86% | US$15.334.709 | US$4.206,95 | 38.750.742 ADS |
| 944 |  Dogechain DC | US$0,0005476 | 2,38% | -10,62% | US$15.365.590 | US$2.228.135 | 28.059.892.060 DC |
| 945 |  Splintershards SPS | US$0,01269 | 1,36% | -10,88% | US$15.346.413 | US$73.518,24 | 1.209.771.250 SPS |
| 946 |  zKML ZKML | US$0,1656 | 23,50% | 0,72% | US$15.275.271 | US$249.426 | 92.263.429 ZKML |
| 947 |  ABBC Coin ABBC | US$0,01252 | 3,03% | -22,30% | US$15.310.902 | US$1.622.504 | 1.223.264.693 ABBC |
| 948 |  Silly Dragon SILLY | US$0,01519 | 1,60% | -8,43% | US$15.193.228 | US$5.969.178 | 999.975.726 SILLY |
| 949 |  Phantasma SOUL | US$0,1208 | 4,70% | -17,76% | US$15.000.322 | US$258.455 | 124.129.198 SOUL |
| 950 |  Areon Network AREA | US$0,1231 | 2,65% | -2,56% | US$14.954.687 | US$861.175 | 121.500.000 AREA |
Tabel di atas menampilkan halaman 19 dari total 198 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.