Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Nestree EGG | US$0,003661 | 3,79% | -3,33% | US$10.598.356 | US$358.252 | 2.894.880.474 EGG |
| 1052 |  NAVI Protocol NAVX | US$0,1443 | -1,57% | -14,18% | US$10.681.394 | US$13.675.684 | 74.000.000 NAVX |
| 1053 |  Real Smurf Cat (ETH) SMURFCAT | US$0,0001112 | 19,26% | 40,82% | US$10.427.982 | US$1.094.087 | 93.809.047.574 SMURFCAT |
| 1054 |  Beam BEAM | US$0,07041 | -2,16% | -6,57% | US$10.614.950 | US$536.764 | 150.753.560 BEAM |
| 1055 |  NvirWorld NVIR | US$0,009894 | 6,94% | -16,33% | US$10.413.283 | US$2.344.464 | 1.052.511.922 NVIR |
| 1056 |  Bitrock BROCK | US$0,1148 | -2,90% | -15,67% | US$10.457.338 | US$353.345 | 91.109.453 BROCK |
| 1057 |  PLAYA3ULL GAMES 3ULL | US$0,002212 | 6,59% | 2,02% | US$10.449.175 | US$511.966 | 4.723.235.871 3ULL |
| 1058 |  Comtech Gold CGO | US$74,06 | -0,54% | -1,03% | US$10.441.784 | US$101.711 | 141.000 CGO |
| 1059 |  Realio Network RIO | US$1,59 | 3,50% | -5,27% | US$10.436.596 | US$6.921.713 | 6.568.515 RIO |
| 1060 |  KIRA KEX | US$0,05068 | 5,19% | -24,57% | US$10.417.911 | US$122.275 | 205.566.066 KEX |
| 1061 |  Islamic Coin ISLM | US$0,05063 | 0,08% | 0,45% | US$10.247.711 | US$1.531.751 | 202.395.513 ISLM |
| 1062 |  Baby Bonk BABYBONK | US$0,000000000026 | 1,63% | -24,61% | US$10.356.794 | US$1.083.402 | 395.184.381.203.744.576 BABYBONK |
| 1063 |  MEVerse MEV | US$0,006040 | -0,97% | -15,22% | US$10.369.212 | US$380.806 | 1.716.645.035 MEV |
| 1064 |  Observer OBSR | US$0,001740 | 2,12% | -12,88% | US$10.449.522 | US$90.052,86 | 6.007.080.871 OBSR |
| 1065 |  Shyft Network SHFT | US$0,008998 | 5,76% | 11,53% | US$10.331.389 | US$39.203,59 | 1.148.204.277 SHFT |
| 1066 |  TOKPIE TKP | US$0,3575 | -8,17% | -16,08% | US$10.265.083 | US$1.080,92 | 28.714.064 TKP |
| 1067 |  LandX Finance LNDX | US$1,48 | 2,90% | -29,27% | US$10.298.575 | US$3.140.782 | 6.961.025 LNDX |
| 1068 |  ROA CORE ROA | US$0,03875 | 0,92% | -10,19% | US$10.262.504 | US$284.206 | 264.833.399 ROA |
| 1069 |  Izumi Finance IZI | US$0,01278 | 2,10% | -10,27% | US$10.060.400 | US$439.743 | 787.400.000 IZI |
| 1070 |  Ooki Protocol OOKI | US$0,002215 | 4,22% | -6,46% | US$10.096.580 | US$1.384.570 | 4.558.586.607 OOKI |
| 1071 |  POOH POOH | US$0,00000002402 | 24,96% | 0,92% | US$10.103.412 | US$1.695.542 | 420.690.000.000.000 POOH |
| 1072 |  HUSD HUSD | US$0,04537 | -1,53% | -5,79% | US$10.100.091 | US$89,87 | 222.593.861 HUSD |
| 1073 |  Portugal National Team Fan Token POR | US$2,79 | -0,45% | -6,97% | US$9.861.480 | US$178.089 | 3.537.357 POR |
| 1074 |  Prometheum Prodigy PMPY | US$0,01922 | -3,73% | -6,40% | US$9.853.295 | US$570.948 | 512.765.451 PMPY |
| 1075 |  Jesus Coin JESUS | US$0,00000006493 | -4,53% | -25,35% | US$9.832.266 | US$123.081 | 151.426.487.242.538 JESUS |
| 1076 |  Augur REP | US$0,8907 | 3,48% | -6,04% | US$9.797.649 | US$603.421 | 11.000.000 REP |
| 1077 |  Moby MOBY | US$0,3158 | 5,73% | -21,33% | US$9.774.289 | US$304.987 | 30.949.520 MOBY |
| 1078 |  Decimated DIO | US$0,02402 | 7,09% | 15,78% | US$9.721.014 | US$265.056 | 404.783.310 DIO |
| 1079 |  Carbon Protocol SWTH | US$0,006120 | 3,46% | -4,22% | US$9.703.655 | US$2.377,69 | 1.585.510.090 SWTH |
| 1080 |  Ispolink ISP | US$0,003496 | 19,75% | 25,93% | US$9.636.491 | US$1.734.217 | 2.756.425.785 ISP |
| 1081 |  BigONE Token ONE | US$0,001024 | 0,00% | -0,88% | US$9.676.244 | - | 9.449.081.034 ONE |
| 1082 |  BitShares BTS | US$0,003233 | 2,91% | -3,40% | US$9.682.955 | US$112.002 | 2.995.344.973 BTS |
| 1083 |  ritestream RITE | US$0,03277 | 4,24% | -11,11% | US$9.574.416 | US$387.571 | 292.141.996 RITE |
| 1084 |  PureFi Protocol UFI | US$0,1629 | 11,18% | 11,95% | US$9.517.894 | US$84.722,49 | 58.422.831 UFI |
| 1085 |  SpaceFalcon FCON | US$0,0005300 | 20,47% | -23,01% | US$9.235.779 | US$530.493 | 17.424.567.889 FCON |
| 1086 |  Inter Milan Fan Token INTER | US$1,95 | -0,86% | -11,76% | US$9.465.746 | US$1.512.440 | 4.856.000 INTER |
| 1087 |  Everest ID | US$0,08144 | 8,53% | -21,94% | US$9.504.010 | US$125.370 | 116.700.000 ID |
| 1088 |  Ferro FER | US$0,01013 | -0,84% | -14,50% | US$9.444.841 | US$14.468,02 | 932.530.341 FER |
| 1089 |  ERC20 ERC20 | US$0,008312 | 61,28% | 1,00% | US$9.380.779 | US$51.430,71 | 1.128.632.512 ERC20 |
| 1090 |  Tottenham Hotspur Fan Token SPURS | US$2,55 | 0,37% | -8,87% | US$9.352.162 | US$594.819 | 3.660.473 SPURS |
| 1091 |  Decentral Games DG | US$0,02216 | -1,61% | -3,94% | US$9.354.046 | US$140,90 | 422.127.677 DG |
| 1092 |  Chickencoin CHKN | US$0,0000001688 | 6,77% | -14,13% | US$9.312.608 | US$1.334.875 | 55.157.526.217.283 CHKN |
| 1093 |  Artyfact ARTY | US$0,7933 | -1,97% | -15,53% | US$9.306.289 | US$2.618.755 | 11.731.145 ARTY |
| 1094 |  Banano BAN | US$0,005918 | 3,47% | -1,96% | US$9.290.762 | US$21.514,11 | 1.569.830.169 BAN |
| 1095 |  Konnect KCT | US$0,004178 | 5,68% | -15,24% | US$9.261.580 | US$290.348 | 2.217.000.010 KCT |
| 1096 |  Dust Protocol DUST | US$0,4829 | 33,27% | 24,37% | US$9.243.679 | US$383.892 | 19.143.962 DUST |
| 1097 |  Nexa NEXA | US$0,000004149 | -0,92% | -10,68% | US$9.341.513 | US$149.453 | 2.251.290.000.000 NEXA |
| 1098 |  QUINT QUINT | US$0,05016 | 8,22% | -51,60% | US$9.282.289 | US$306.334 | 185.072.011 QUINT |
| 1099 |  ZEON ZEON | US$0,0003037 | -0,81% | -1,03% | US$9.271.615 | US$78.840,64 | 30.529.103.436 ZEON |
| 1100 |  ZKBase ZKB | US$0,04659 | -4,63% | 44,96% | US$9.198.632 | US$2.732.533 | 197.440.000 ZKB |
Tabel di atas menampilkan halaman 22 dari total 198 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.