Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  beoble BBL | US$0,05029 | 0,00% | -17,74% | US$5.828.924 | US$6.532.074 | 115.909.511 BBL |
| 1252 |  Prime Numbers Labs Ecosystem PRNT | US$1,78 | 0,85% | 11,27% | US$5.782.729 | US$325.670 | 3.256.901 PRNT |
| 1253 |  Rainbow Token RBW | US$0,02921 | -11,83% | -35,84% | US$5.743.643 | US$187.428 | 196.625.256 RBW |
| 1254 |  KiboShib KIBSHI | US$0,000005726 | -8,11% | -35,93% | US$5.726.495 | US$48.473,15 | 1.000.000.000.000 KIBSHI |
| 1255 |  Bytecoin BCN | US$0,00003112 | -1,41% | -13,89% | US$5.727.598 | US$24.761,38 | 184.066.828.814 BCN |
| 1256 |  LootBot LOOT | US$0,6582 | 4,06% | -12,56% | US$5.722.897 | US$209.063 | 8.694.967 LOOT |
| 1257 |  ShareToken SHR | US$0,002407 | 2,58% | -20,55% | US$5.706.181 | US$351.916 | 2.370.272.782 SHR |
| 1258 |  RFOX RFOX | US$0,004326 | 3,35% | 7,16% | US$5.675.311 | US$119.963 | 1.312.000.760 RFOX |
| 1259 |  DAD DAD | US$0,008366 | 2,92% | -6,10% | US$5.632.977 | US$148.859 | 673.333.246 DAD |
| 1260 |  Bitcoin 2 BTC2 | US$0,3089 | -3,29% | -25,90% | US$5.633.006 | US$1.289,30 | 18.234.004 BTC2 |
| 1261 |  Umbrella Network UMB | US$0,01917 | -1,34% | -13,52% | US$5.616.310 | US$195.955 | 292.962.636 UMB |
| 1262 |  Namecoin NMC | US$0,3759 | 1,13% | -12,17% | US$5.539.275 | US$13.827,83 | 14.736.400 NMC |
| 1263 |  Zenon ZNN | US$0,8788 | 9,90% | -20,83% | US$5.563.526 | US$12.624,60 | 6.330.750 ZNN |
| 1264 |  Presearch PRE | US$0,01401 | -1,54% | -29,26% | US$5.557.868 | US$117.246 | 396.578.435 PRE |
| 1265 |  Cheems CHEEMS | US$0,002174 | -0,03% | -27,70% | US$5.546.122 | US$97.339,20 | 2.550.834.901 CHEEMS |
| 1266 |  Blink Galaxy GQ | US$0,0009339 | 1,43% | -5,58% | US$5.541.096 | US$2.234.401 | 5.933.475.330 GQ |
| 1267 |  ROCO FINANCE ROCO | US$0,3204 | -1,03% | -3,98% | US$5.542.810 | US$166.393 | 17.298.805 ROCO |
| 1268 |  analoS ANALOS | US$0,00006732 | 1,77% | -12,32% | US$5.525.889 | US$4.648.606 | 82.080.218.235 ANALOS |
| 1269 |  Effect AI EFX | US$0,02175 | 28,21% | 0,84% | US$5.484.653 | US$59.637,09 | 252.168.527 EFX |
| 1270 |  Anchor Protocol ANC | US$0,01645 | 7,72% | -11,90% | US$5.763.614 | US$147.697 | 350.381.852 ANC |
| 1271 |  REV3AL REV3L | US$0,01489 | 2,54% | -9,59% | US$5.449.742 | US$44.757,19 | 365.950.750 REV3L |
| 1272 |  DEFIT DEFIT | US$0,1929 | 1,76% | -7,69% | US$5.444.947 | US$5.130,11 | 28.225.908 DEFIT |
| 1273 |  GoChain GO | US$0,004301 | 1,02% | -10,45% | US$5.434.504 | US$153.885 | 1.263.414.690 GO |
| 1274 |  Algebra ALGB | US$0,01524 | 3,52% | -5,80% | US$5.409.533 | US$52.727,25 | 355.037.472 ALGB |
| 1275 |  Polkadex PDEX | US$0,6411 | 2,81% | -0,46% | US$5.359.453 | US$162.212 | 8.360.000 PDEX |
| 1276 |  NewYork Exchange NYE | US$0,7549 | 7,01% | -3,02% | US$5.352.116 | US$577,33 | 7.090.060 NYE |
| 1277 |  MARS4 MARS4 | US$0,002143 | 12,53% | 13,67% | US$5.322.129 | US$181.234 | 2.483.082.772 MARS4 |
| 1278 |  Ben the Dog BENDOG | US$0,005282 | 4,03% | -18,55% | US$5.281.236 | US$1.746.926 | 999.780.947 BENDOG |
| 1279 |  Pikaboss PIKA | US$0,00000001258 | 5,30% | -6,46% | US$5.292.045 | US$16.585,24 | 420.690.000.000.000 PIKA |
| 1280 |  Windoge98 EXE | US$0,6068 | 1,80% | -2,29% | US$5.276.645 | US$3.243,82 | 8.695.649 EXE |
| 1281 |  GMCoin GMCOIN | US$0,1283 | -6,11% | 44,25% | US$5.285.322 | US$208.645 | 41.183.481 GMCOIN |
| 1282 |  Orbit Chain ORC | US$0,008128 | 0,97% | -9,86% | US$5.302.685 | US$73.606,20 | 652.412.698 ORC |
| 1283 |  Nash NEX | US$0,1244 | 1,11% | -10,30% | US$5.252.259 | US$4.965,08 | 42.206.834 NEX |
| 1284 |  BOSagora BOA | US$0,01683 | 4,28% | -3,44% | US$5.236.582 | US$146.602 | 311.113.394 BOA |
| 1285 |  Govi GOVI | US$0,1924 | 1,81% | -6,53% | US$5.230.561 | US$7.623,65 | 27.183.479 GOVI |
| 1286 |  Grove Coin GRV | US$0,05493 | -3,00% | -8,77% | US$5.222.503 | US$1.462.729 | 95.083.335 GRV |
| 1287 |  Hillstone Finance HSF | US$0,1716 | -3,77% | -38,73% | US$5.149.865 | US$654.625 | 30.011.471 HSF |
| 1288 |  BBS Network BBS | US$0,02131 | 1,00% | -1,35% | US$5.135.136 | US$32.137,67 | 240.969.677 BBS |
| 1289 |  MAGA VP MVP | US$0,1232 | 9,47% | -4,83% | US$5.117.161 | US$2.023.016 | 41.520.023 MVP |
| 1290 |  Wall Street Games WSG | US$0,01853 | 2,03% | -18,32% | US$5.102.426 | US$57.890,86 | 275.384.341 WSG |
| 1291 |  BLOCX. BLOCX | US$0,09077 | -0,35% | -19,42% | US$5.090.473 | US$94.612,75 | 56.080.302 BLOCX |
| 1292 |  WOM Protocol WOM | US$0,02708 | 1,50% | 0,99% | US$5.090.841 | US$134.360 | 188.000.000 WOM |
| 1293 |  Aether Games AEG | US$0,06305 | -0,74% | -14,94% | US$5.064.374 | US$93.682,93 | 80.327.000 AEG |
| 1294 |  Vai VAI | US$0,9998 | 0,21% | 0,07% | US$5.060.311 | US$222.373 | 5.061.508 VAI |
| 1295 |  Gracy GRACY | US$0,04597 | -0,64% | -10,84% | US$5.058.450 | US$76.969,00 | 110.041.695 GRACY |
| 1296 |  DogeBonk DOBO | US$0,000000008618 | 0,64% | -16,16% | US$5.024.097 | US$972,32 | 582.959.739.166.037 DOBO |
| 1297 |  DeHub DHB | US$0,001233 | -1,62% | -19,69% | US$5.024.387 | US$1.284,88 | 4.075.792.623 DHB |
| 1298 |  AXIS Token AXIS | US$0,01551 | 0,78% | -4,47% | US$4.966.401 | US$280,05 | 320.303.188 AXIS |
| 1299 |  UnityMeta UMT | US$210,09 | -0,65% | -10,70% | US$4.948.568 | US$30.418,73 | 23.555 UMT |
| 1300 |  Wicrypt WNT | US$0,1884 | 9,82% | -11,05% | US$4.920.817 | US$237.643 | 26.124.772 WNT |
Tabel di atas menampilkan halaman 26 dari total 198 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.