Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Polkamarkets POLK | US$0,02890 | 3,15% | -15,44% | US$2.725.611 | US$71.197,17 | 94.309.451 POLK |
| 1452 |  Spain National Fan Token SNFT | US$0,1187 | 3,14% | -6,78% | US$2.718.106 | US$69.712,42 | 22.903.472 SNFT |
| 1453 |  MainnetZ NetZ | US$0,01939 | 0,20% | -19,01% | US$2.780.368 | US$363.608 | 143.357.718 NetZ |
| 1454 |  Venus Reward Token VRT | US$0,0001230 | 3,43% | -4,59% | US$2.707.095 | US$11.607,39 | 21.999.981.080 VRT |
| 1455 |  Okratech Token ORT | US$0,007713 | 7,12% | 3,12% | US$2.697.176 | US$1.480.817 | 349.708.553 ORT |
| 1456 |  FREEdom Coin FREE | US$0,0000002721 | 16,02% | 22,54% | US$2.704.604 | US$1.370.874 | 9.938.989.997.635 FREE |
| 1457 |  HI HI | US$0,0005042 | 0,36% | -1,77% | US$2.698.903 | US$146.271 | 5.352.569.824 HI |
| 1458 |  SolCex SOLCEX | US$0,005377 | 66,18% | 154,63% | US$2.688.363 | US$2.383.418 | 500.000.000 SOLCEX |
| 1459 |  Lattice Token LTX | US$0,09348 | -5,61% | -3,93% | US$2.678.529 | US$1.700,86 | 28.653.896 LTX |
| 1460 |  Civilization CIV | US$0,008741 | 0,00% | 0,44% | US$2.622.362 | - | 300.000.000 CIV |
| 1461 |  Integritee Network TEER | US$0,6594 | 6,09% | 9,12% | US$2.623.088 | US$26.057,57 | 3.978.047 TEER |
| 1462 |  BTSE Token BTSE | US$0,6010 | 12,59% | -24,66% | US$2.617.181 | US$8.562,53 | 4.354.711 BTSE |
| 1463 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000007330 | 2,02% | -28,01% | US$2.619.040 | US$267.592 | 3.572.880.055.132 GINUX |
| 1464 |  Standard STND | US$0,02997 | -2,55% | -15,95% | US$2.565.026 | US$281.955 | 85.574.950 STND |
| 1465 |  Green Ben EBEN | US$0,09196 | 7,01% | -7,79% | US$2.566.483 | - | 27.907.433 EBEN |
| 1466 |  OpenDAO SOS | US$0,00000002574 | -2,42% | -16,19% | US$2.573.644 | US$564.703 | 100.000.000.000.000 SOS |
| 1467 |  Minter Network BIP | US$0,0003066 | 4,32% | 1,01% | US$2.515.087 | US$262,29 | 8.204.018.258 BIP |
| 1468 |  Fabwelt WELT | US$0,01084 | 0,12% | -8,61% | US$2.482.408 | US$614.868 | 228.991.733 WELT |
| 1469 |  REKT $REKT | US$0,02248 | -15,72% | -48,62% | US$2.497.627 | US$95.006,54 | 111.111.111 $REKT |
| 1470 |  Edgeware EDG | US$0,0003948 | 2,78% | -5,26% | US$2.507.266 | US$383.764 | 6.350.167.832 EDG |
| 1471 |  Bitcoin Bam BTCBAM | US$0,2401 | 0,15% | -0,12% | US$2.466.937 | US$598.829 | 10.276.739 BTCBAM |
| 1472 |  RepubliK RPK | US$0,01612 | -1,38% | -14,26% | US$2.444.203 | US$2.000.228 | 151.624.872 RPK |
| 1473 |  VNX Euro VEUR | US$1,08 | 1,28% | 1,43% | US$2.443.012 | US$336.154 | 2.261.340 VEUR |
| 1474 |  SafeCoin SAFE | US$0,08809 | -9,02% | -2,26% | US$2.443.218 | US$301,18 | 27.735.063 SAFE |
| 1475 |  Launchblock.com LBP | US$0,0006946 | 7,06% | 10,82% | US$2.444.479 | US$100.656 | 3.519.093.982 LBP |
| 1476 |  Hawksight HAWK | US$0,002342 | 15,58% | 28,97% | US$2.416.189 | US$150.396 | 1.031.895.935 HAWK |
| 1477 |  EGO EGO | US$0,04272 | -2,97% | -15,29% | US$2.418.505 | US$1.206.518 | 56.608.820 EGO |
| 1478 |  Niftyx Protocol SHROOM | US$0,04691 | 8,20% | -6,56% | US$2.410.646 | US$7.245,90 | 51.386.058 SHROOM |
| 1479 |  Brazil National Football Team Fan Token BFT | US$0,08377 | 3,21% | -3,03% | US$2.410.304 | US$60.007,60 | 28.772.500 BFT |
| 1480 |  Signum SIGNA | US$0,001130 | 1,02% | 0,51% | US$2.406.804 | - | 2.129.891.582 SIGNA |
| 1481 |  VIMworld VEED | US$0,0004295 | 5,57% | -13,11% | US$2.390.793 | US$0,7600 | 5.566.374.466 VEED |
| 1482 |  EOSDT EOSDT | US$0,9042 | 1,41% | 7,56% | US$2.389.483 | - | 2.642.505 EOSDT |
| 1483 |  S.C. Corinthians Fan Token SCCP | US$0,2825 | 0,40% | -6,27% | US$2.390.703 | US$53.449,41 | 8.463.311 SCCP |
| 1484 |  Aurox URUS | US$4,55 | 0,47% | -7,83% | US$2.373.562 | US$26.083,54 | 521.929 URUS |
| 1485 |  SHILL Token SHILL | US$0,006595 | 5,57% | -7,73% | US$2.354.891 | US$376.540 | 357.073.944 SHILL |
| 1486 |  Pickle Finance PICKLE | US$1,24 | -0,39% | -12,40% | US$2.363.969 | US$3.407,15 | 1.908.030 PICKLE |
| 1487 |  Göztepe S.K. Fan Token GOZ | US$0,9871 | -0,78% | -11,30% | US$2.329.274 | US$376.839 | 2.359.821 GOZ |
| 1488 |  XRP Healthcare XRPH | US$0,04155 | 0,36% | -25,85% | US$2.332.627 | US$192.365 | 56.142.504 XRPH |
| 1489 |  Populous PPT | US$0,03665 | 12,49% | -3,94% | US$1.951.636 | US$244.612 | 53.252.246 PPT |
| 1490 |  SpaceChain SPC | US$0,007538 | -1,73% | -7,63% | US$2.315.626 | US$573,70 | 307.182.730 SPC |
| 1491 |  NFTb NFTB | US$0,009284 | 1,29% | -20,70% | US$2.315.839 | US$524.458 | 249.435.031 NFTB |
| 1492 |  Vidya VIDYA | US$0,06041 | 0,29% | -7,62% | US$2.303.950 | US$305.154 | 38.138.690 VIDYA |
| 1493 |  PearDAO PEX | US$0,04418 | -2,44% | -13,92% | US$2.310.471 | US$2.219,97 | 52.300.308 PEX |
| 1494 |  Tokes TKS | US$0,01152 | -57,39% | -64,01% | US$2.303.274 | US$33,03 | 199.999.574 TKS |
| 1495 |  VisionGame VISION | US$0,004187 | -0,85% | -14,33% | US$2.302.785 | US$294.394 | 550.000.000 VISION |
| 1496 |  Biometric Financial BIOFI | US$0,001172 | 12,58% | -4,97% | US$2.285.511 | US$28.813,95 | 1.950.863.998 BIOFI |
| 1497 |  Sonar PING | US$0,0008458 | 0,15% | 0,03% | US$2.286.474 | - | 2.703.464.935 PING |
| 1498 |  BOZO BOZO | US$0,00000003132 | 0,25% | -13,01% | US$2.280.915 | US$626.557 | 72.824.910.656.960 BOZO |
| 1499 |  Revomon REVO | US$0,06910 | -1,03% | -25,16% | US$2.277.024 | US$28.057,22 | 32.951.612 REVO |
| 1500 |  Props Token PROPS | US$0,004433 | 8,14% | -18,42% | US$2.275.780 | US$1.110,07 | 513.363.583 PROPS |
Tabel di atas menampilkan halaman 30 dari total 198 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.