Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  HyperCash HC | US$0,03398 | 1,81% | -13,18% | US$1.531.544 | US$120.505 | 45.071.909 HC |
| 1602 |  MAX Exchange Token MAX | US$0,3140 | -7,43% | -4,05% | US$1.517.298 | US$36.788,32 | 4.832.916 MAX |
| 1603 |  NuriTopia NBLU | US$0,002334 | -1,83% | -27,71% | US$1.517.747 | US$94.106,29 | 650.382.480 NBLU |
| 1604 |  Virtue Poker VPP | US$0,01426 | 1,72% | -12,39% | US$1.525.810 | US$41.733,05 | 106.988.748 VPP |
| 1605 |  UNICE UNICE | US$0,06865 | -7,42% | -27,08% | US$1.511.658 | US$1.424.235 | 22.019.213 UNICE |
| 1606 |  Gleec Coin GLEEC | US$0,008307 | 0,17% | -16,47% | US$1.509.871 | US$22.012,03 | 181.755.046 GLEEC |
| 1607 |  Fenerbahçe Token FB | US$0,6858 | 1,78% | -7,25% | US$1.495.086 | US$2.029.848 | 2.180.000 FB |
| 1608 |  Donut DONUT | US$0,01233 | 4,65% | -4,27% | US$1.484.070 | US$712,06 | 120.355.919 DONUT |
| 1609 |  DRIFE DRF | US$0,001545 | -7,47% | -11,97% | US$1.425.622 | US$4.555,45 | 923.029.615 DRF |
| 1610 |  Polychain Monsters PMON | US$0,4323 | 4,13% | 3,78% | US$1.474.114 | US$79.774,79 | 3.410.185 PMON |
| 1611 |  Pussy Financial PUSSY | US$0,000008849 | 0,63% | -7,15% | US$1.458.003 | US$373,51 | 164.756.994.741 PUSSY |
| 1612 |  PUMLx PUMLX | US$0,01125 | -1,36% | -1,88% | US$1.454.510 | US$230.766 | 129.250.174 PUMLX |
| 1613 |  OneFinity ONE | US$0,3325 | 1,36% | -8,33% | US$1.453.592 | US$98.593,81 | 4.371.636 ONE |
| 1614 |  SOUNI SON | US$0,0005736 | 1,29% | -6,92% | US$1.451.804 | US$263.111 | 2.531.170.048 SON |
| 1615 |  HoDooi.com HOD | US$0,002955 | 6,16% | -16,57% | US$1.453.226 | US$85.672,88 | 491.857.217 HOD |
| 1616 |  suterusu SUTER | US$0,0003739 | -2,87% | -11,03% | US$1.441.558 | US$235.036 | 3.855.040.000 SUTER |
| 1617 |  Idena IDNA | US$0,02151 | -0,31% | -22,92% | US$1.430.668 | US$27.812,48 | 66.525.291 IDNA |
| 1618 |  Spores Network SPO | US$0,001358 | 13,17% | -8,69% | US$1.437.015 | US$136.814 | 1.058.302.432 SPO |
| 1619 |  WOOF WOOF | US$0,00007995 | -1,84% | -17,38% | US$1.431.265 | US$10.660,92 | 17.902.999.424 WOOF |
| 1620 |  ZeroSwap ZEE | US$0,02256 | 6,07% | -8,03% | US$1.431.239 | US$722.606 | 63.429.102 ZEE |
| 1621 |  City Tycoon Games CTG | US$0,1422 | 6,66% | 9,52% | US$1.422.196 | US$3.692,17 | 10.000.000 CTG |
| 1622 |  LABS Group LABS | US$0,0006346 | 19,27% | -4,63% | US$1.406.890 | US$187.579 | 2.216.879.594 LABS |
| 1623 |  VEMP VEMP | US$0,005575 | -0,46% | -18,72% | US$1.413.915 | US$283.230 | 253.635.525 VEMP |
| 1624 |  Integral ITGR | US$0,006591 | -2,78% | -11,55% | US$1.409.834 | US$45.872,02 | 213.915.265 ITGR |
| 1625 |  Bistroo BIST | US$0,02448 | -0,11% | -6,56% | US$1.405.421 | US$46.911,79 | 57.402.226 BIST |
| 1626 |  VelasPad VLXPAD | US$0,006039 | 5,50% | -14,06% | US$1.409.037 | US$5.203,48 | 233.322.998 VLXPAD |
| 1627 |  Kryptomon KMON | US$0,007420 | 3,64% | -8,90% | US$1.408.672 | US$333.814 | 189.843.488 KMON |
| 1628 |  Deri Protocol DERI | US$0,01125 | -0,11% | -15,92% | US$1.402.761 | US$52.514,28 | 124.695.829 DERI |
| 1629 |  ALLY ALY | US$0,0006073 | 0,52% | -22,14% | US$1.396.884 | US$9.345,50 | 2.300.000.000 ALY |
| 1630 |  Pleasure Coin NSFW | US$0,00005677 | 10,59% | -2,24% | US$1.390.909 | US$756,01 | 24.499.828.829 NSFW |
| 1631 |  Monavale MONA | US$133,44 | 9,83% | -17,46% | US$1.391.496 | US$20.060,61 | 10.428 MONA |
| 1632 |  Kaizen Finance KZEN | US$0,003236 | -2,71% | -4,90% | US$1.387.540 | US$87.066,98 | 428.755.594 KZEN |
| 1633 |  Foodverse (Formerly OneRare) ORARE | US$0,02740 | 1,09% | -6,20% | US$1.385.316 | US$108.803 | 50.553.711 ORARE |
| 1634 |  InsurAce INSUR | US$0,03058 | 3,76% | 2,82% | US$1.372.991 | US$127.632 | 44.891.926 INSUR |
| 1635 |  Blockchain Monster Hunt BCMC | US$0,005776 | 0,85% | -9,17% | US$1.372.288 | US$14.894,15 | 237.574.369 BCMC |
| 1636 |  Attila ATT | US$0,002997 | -3,85% | -13,90% | US$1.349.962 | US$0,07000 | 450.382.736 ATT |
| 1637 |  Crust Shadow CSM | US$0,01343 | 2,01% | -6,69% | US$1.342.834 | US$9.209,01 | 100.000.000 CSM |
| 1638 |  Baby Trump (BSC) BABYTRUMP | US$0,003245 | 2,37% | -12,06% | US$1.339.086 | US$279.205 | 412.681.580 BABYTRUMP |
| 1639 |  Prism PRISM | US$0,002437 | 9,72% | -12,54% | US$1.406.358 | US$8.547,53 | 577.152.438 PRISM |
| 1640 |  ELMOERC ELMO | US$0,004899 | 7,28% | -18,72% | US$1.328.760 | US$2.181,49 | 271.236.908 ELMO |
| 1641 |  Abyss ABYSS | US$0,005764 | 1,00% | 64,01% | US$1.318.170 | - | 228.674.839 ABYSS |
| 1642 |  hiPENGUINS HIPENGUINS | US$0,03042 | 11,55% | -2,08% | US$1.301.581 | US$206.800 | 42.790.000 HIPENGUINS |
| 1643 |  Mogul Productions STARS | US$0,004226 | 4,28% | -21,38% | US$1.296.064 | US$53.803,75 | 306.657.541 STARS |
| 1644 |  Cirus Foundation CIRUS | US$0,02065 | -11,67% | -24,31% | US$1.292.560 | US$507.065 | 62.590.209 CIRUS |
| 1645 |  OTOCASH OTO | US$0,03501 | 0,16% | 0,05% | US$1.289.055 | - | 36.820.604 OTO |
| 1646 |  Convergence CONV | US$0,0007777 | 8,94% | -8,04% | US$1.293.995 | US$1.350.965 | 1.663.854.925 CONV |
| 1647 |  BHO Network BHO | US$0,0002371 | 2,56% | -2,89% | US$1.283.028 | US$400.137 | 5.411.959.956 BHO |
| 1648 |  Eldarune ELDA | US$0,01168 | -5,11% | -6,06% | US$1.282.675 | US$626.947 | 109.840.284 ELDA |
| 1649 |  Feathercoin FTC | US$0,005417 | 0,19% | 28,93% | US$1.281.726 | - | 236.600.238 FTC |
| 1650 |  Pillar PLR | US$0,004941 | 5,98% | -5,46% | US$1.281.467 | US$187,77 | 259.348.201 PLR |
Tabel di atas menampilkan halaman 33 dari total 198 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.