Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Thorstarter XRUNE | US$0,01584 | 1,61% | -8,14% | US$1.277.817 | US$12.672,37 | 80.689.454 XRUNE |
| 1652 |  Eden EDEN | US$0,09619 | 8,80% | 2,92% | US$1.272.831 | US$193.187 | 13.232.627 EDEN |
| 1653 |  King Shiba KINGSHIB | US$0,003613 | 8,47% | -9,56% | US$1.264.734 | US$16.467,69 | 350.027.372 KINGSHIB |
| 1654 |  TRAVA.FINANCE TRAVA | US$0,0004661 | 11,05% | 6,08% | US$1.268.067 | US$670.892 | 2.720.526.981 TRAVA |
| 1655 |  Dingocoin DINGO | US$0,00001155 | -4,47% | -3,00% | US$1.247.423 | US$313.775 | 108.019.648.750 DINGO |
| 1656 |  Aston Martin Cognizant Fan Token AM | US$0,5787 | 0,56% | -7,63% | US$1.255.644 | US$58.681,52 | 2.169.759 AM |
| 1657 |  YAM V3 YAM | US$0,08505 | 4,94% | -10,57% | US$1.254.223 | US$3.450,29 | 14.747.635 YAM |
| 1658 |  Base Protocol BASE | US$2,61 | 0,13% | -6,06% | US$1.252.977 | - | 480.680 BASE |
| 1659 |  Auto AUTO | US$16,25 | 2,49% | -12,31% | US$1.245.545 | US$45.887,54 | 76.651 AUTO |
| 1660 |  Plastiks PLASTIK | US$0,008343 | 0,72% | 3,95% | US$1.271.931 | US$17.334,61 | 152.452.346 PLASTIK |
| 1661 |  Aurora AOA | US$0,0001242 | 101,11% | 0,65% | US$1.238.830 | - | 9.975.060.788 AOA |
| 1662 |  Modefi MOD | US$0,07693 | -9,35% | -21,45% | US$1.236.747 | US$130,36 | 16.076.764 MOD |
| 1663 |  OneLedger OLT | US$0,002426 | 1,27% | -17,47% | US$1.230.035 | US$317.937 | 506.936.797 OLT |
| 1664 |  pNetwork PNT | US$0,01438 | 1,90% | 12,41% | US$1.218.067 | US$73.980,14 | 84.686.134 PNT |
| 1665 |  NFT Art Finance NFTART | US$0,000000000048 | -3,32% | -16,24% | US$1.217.442 | US$175,14 | 25.282.174.668.987.600 NFTART |
| 1666 |  Drawshop Kingdom Reverse JOY | US$0,005363 | 1,86% | -13,48% | US$1.213.354 | US$6.138,02 | 226.233.223 JOY |
| 1667 |  STAKE STAKE | US$0,1432 | 0,12% | -10,42% | US$1.211.624 | US$3,14 | 8.460.044 STAKE |
| 1668 |  BitCore BTX | US$0,06686 | -4,63% | -16,44% | US$1.211.251 | US$56,44 | 18.116.536 BTX |
| 1669 |  ArdCoin ARDX | US$0,004348 | 0,00% | 0,00% | US$1.207.861 | - | 277.807.957 ARDX |
| 1670 |  MetaFighter MF | US$0,001956 | 3,79% | 10,29% | US$1.200.806 | US$131.856 | 614.033.258 MF |
| 1671 |  Monsterra (MSTR) MSTR | US$0,09256 | 3,31% | -9,99% | US$1.198.577 | US$207.991 | 12.949.722 MSTR |
| 1672 |  AurusX AX | US$0,4200 | -2,91% | -26,97% | US$1.198.763 | US$118.749 | 2.853.891 AX |
| 1673 |  JulSwap JULD | US$0,002012 | -19,02% | -44,71% | US$1.191.420 | US$337.759 | 592.166.808 JULD |
| 1674 |  IguVerse IGU | US$0,02089 | 1,07% | -10,72% | US$1.194.575 | US$674.967 | 57.189.082 IGU |
| 1675 |  TOP TOP | US$0,0002170 | -2,09% | -8,05% | US$1.196.345 | US$1.191.237 | 5.512.414.943 TOP |
| 1676 |  Apollo Currency APL | US$0,00005620 | 1,05% | 24,65% | US$1.189.535 | US$197,27 | 21.165.096.531 APL |
| 1677 |  3space Art PACE | US$0,02261 | -3,89% | -36,70% | US$1.183.831 | US$89.251,80 | 52.355.204 PACE |
| 1678 |  Boss Token BOSS | US$0,000000002945 | 9,21% | 14,63% | US$1.176.171 | US$61.727,12 | 399.403.748.520.548 BOSS |
| 1679 |  Hot Cross HOTCROSS | US$0,01033 | 5,67% | -11,01% | US$1.175.425 | US$63.666,84 | 113.749.999 HOTCROSS |
| 1680 |  PLATINCOIN PLC | US$0,2346 | -27,72% | -99,60% | US$1.173.266 | US$158,11 | 5.001.073 PLC |
| 1681 |  Breezecoin BRZE | US$0,006501 | 1,40% | -8,40% | US$1.170.176 | US$7,16 | 180.000.000 BRZE |
| 1682 |  Revolve Games RPG | US$0,01513 | 3,24% | -6,55% | US$1.167.594 | US$2.376,28 | 77.160.136 RPG |
| 1683 |  Primecoin XPM | US$0,02364 | 1,44% | -12,76% | US$1.165.666 | US$36,80 | 49.303.560 XPM |
| 1684 |  Play Token PLAY | US$0,001037 | 1,19% | -17,69% | US$1.165.373 | US$281.256 | 1.123.789.493 PLAY |
| 1685 |  aiRight AIRI | US$0,004536 | 0,94% | -13,69% | US$1.162.443 | US$200.239 | 256.262.565 AIRI |
| 1686 |  Hiblocks HIBS | US$0,0001145 | -0,31% | -5,44% | US$1.154.552 | US$20.693,27 | 10.086.444.804 HIBS |
| 1687 |  Natus Vincere Fan Token NAVI | US$0,3596 | -8,23% | -0,50% | US$1.140.609 | US$1.000,18 | 3.171.926 NAVI |
| 1688 |  WaykiChain WICC | US$0,005262 | -3,42% | -8,18% | US$1.105.054 | US$518.429 | 210.000.000 WICC |
| 1689 |  DexToro DTORO | US$0,3631 | 11,84% | -16,84% | US$1.141.783 | US$156.424 | 3.144.263 DTORO |
| 1690 |  ZAIBOT ZAI | US$0,2173 | 3,78% | -7,28% | US$1.139.554 | US$569.313 | 5.245.087 ZAI |
| 1691 |  4P FOUR FOUR | US$0,005339 | -3,39% | -4,67% | US$1.138.724 | US$114,10 | 213.266.834 FOUR |
| 1692 |  ElvishMagic EMAGIC | US$0,001720 | -1,57% | -31,34% | US$1.121.823 | US$87.867,30 | 652.191.768 EMAGIC |
| 1693 |  Rainmaker Games RAIN | US$0,001671 | 5,43% | -8,70% | US$1.105.753 | US$3.169.322 | 661.842.165 RAIN |
| 1694 |  Databroker DTX | US$0,01299 | 121,60% | 123,63% | US$1.094.592 | US$201,20 | 84.261.289 DTX |
| 1695 |  MIDAS MDS | US$0,9951 | 0,05% | -0,09% | US$1.094.591 | US$14.154,46 | 1.100.000 MDS |
| 1696 |  XY Finance XY | US$0,1211 | -10,30% | -17,68% | US$1.089.685 | US$53.466,09 | 8.996.415 XY |
| 1697 |  Maro MARO | US$0,001095 | -1,50% | 0,94% | US$1.085.217 | US$16.093,93 | 990.999.784 MARO |
| 1698 |  UBIX.Network UBX | US$0,00002325 | -9,12% | -25,30% | US$1.059.450 | US$318.182 | 45.558.153.243 UBX |
| 1699 |  DerivaDAO DDX | US$0,04152 | 2,43% | -25,55% | US$1.083.459 | US$63,60 | 26.094.664 DDX |
| 1700 |  Unistake UNISTAKE | US$0,004882 | 1,09% | -7,26% | US$1.078.960 | US$2.834,81 | 220.989.838 UNISTAKE |
Tabel di atas menampilkan halaman 34 dari total 198 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.