Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Playermon PYM | US$0,001782 | 1,49% | 50,66% | US$760.898 | US$34.322,28 | 427.072.302 PYM |
| 1802 |  VNX Gold VNXAU | US$74,68 | 1,03% | 0,54% | US$754.316 | US$106.872 | 10.100 VNXAU |
| 1803 |  LOCGame LOCG | US$0,005546 | 1,68% | -9,69% | US$741.077 | US$28.980,26 | 133.622.792 LOCG |
| 1804 |  IBStoken IBS | US$0,0006834 | 2,90% | 0,19% | US$736.968 | US$146,07 | 1.078.331.516 IBS |
| 1805 |  Palette PLT | US$105,64 | -0,21% | -7,93% | US$736.232 | US$1.290,82 | 6.969 PLT |
| 1806 |  Forest Knight KNIGHT | US$0,03837 | 3,23% | -11,66% | US$735.895 | US$12.988,97 | 19.177.672 KNIGHT |
| 1807 |  Kattana KTN | US$0,2319 | 0,48% | -7,55% | US$734.215 | US$17.738,18 | 3.166.380 KTN |
| 1808 |  PUTinCoin PUT | US$0,0006149 | -1,48% | -13,91% | US$730.998 | - | 1.188.750.832 PUT |
| 1809 |  FedoraCoin TIPS | US$0,000003436 | 7,53% | -9,47% | US$729.414 | US$20.702,24 | 212.269.865.434 TIPS |
| 1810 |  hiDOODLES HIDOODLES | US$0,003831 | 4,17% | -20,19% | US$729.896 | US$63.434,20 | 190.548.000 HIDOODLES |
| 1811 |  Tranche Finance SLICE | US$0,03614 | 0,42% | -3,33% | US$722.841 | US$22.113,76 | 20.000.000 SLICE |
| 1812 |  CryptoZoon ZOON | US$0,001004 | 1,69% | -6,37% | US$715.328 | US$58.156,43 | 712.245.851 ZOON |
| 1813 |  Fruits FRTS | US$0,00003402 | -3,41% | 42,18% | US$716.783 | US$167.163 | 21.066.845.547 FRTS |
| 1814 |  Evadore EVA | US$0,004133 | 16,35% | -14,99% | US$718.390 | US$1.438.717 | 173.823.400 EVA |
| 1815 |  Mars Token MRST | US$0,001985 | 1,49% | 5,99% | US$708.987 | US$21.239,71 | 357.176.725 MRST |
| 1816 |  Plant Vs Undead PVU | US$0,002587 | 6,22% | -3,60% | US$722.617 | US$29.244,51 | 279.377.699 PVU |
| 1817 |  Carbon CARBON | US$0,02001 | 0,70% | -14,15% | US$704.029 | US$7.529,85 | 35.188.718 CARBON |
| 1818 |  Dexlab DXL | US$0,01295 | -3,30% | -2,93% | US$680.229 | US$3.945,12 | 52.526.786 DXL |
| 1819 |  Callisto Network CLO | US$0,0002211 | -8,84% | 3,34% | US$686.510 | US$10.523,86 | 3.104.773.221 CLO |
| 1820 |  ETHPad ETHPAD | US$0,003420 | 7,23% | -23,94% | US$682.109 | US$2.823,30 | 199.427.405 ETHPAD |
| 1821 |  SELF Crypto SELF | US$0,006197 | 1,47% | -19,00% | US$679.934 | US$9.393,97 | 109.718.948 SELF |
| 1822 |  Moneytoken IMT | US$0,00005978 | 0,58% | -5,34% | US$679.674 | US$38.740,11 | 11.369.423.186 IMT |
| 1823 |  Qrkita Token QRT | US$0,000006748 | 32,84% | 57,70% | US$674.583 | US$461,74 | 99.966.493.120 QRT |
| 1824 |  Artisse CATHEON | US$0,0006909 | 10,67% | -13,82% | US$669.112 | US$19.951,17 | 968.534.281 CATHEON |
| 1825 |  HyperChainX HYPER | US$0,001157 | -1,18% | -10,23% | US$667.555 | US$176.361 | 577.139.033 HYPER |
| 1826 |  Metaverser MTVT | US$0,003974 | -0,20% | -16,39% | US$664.128 | US$187.759 | 167.113.236 MTVT |
| 1827 |  Alphabet ALPHABET | US$65,78 | 0,26% | -13,56% | US$657.800 | US$298.755 | 10.000 ALPHABET |
| 1828 |  Nafter NAFT | US$0,0006502 | -1,45% | -15,27% | US$648.721 | US$16.563,93 | 997.657.799 NAFT |
| 1829 |  Meme Alliance MMA | US$0,01135 | 5,12% | 4,84% | US$643.880 | US$46.821,61 | 56.750.614 MMA |
| 1830 |  Odin Protocol ODIN | US$0,03687 | 5,08% | -18,22% | US$644.053 | US$1.385,93 | 17.468.925 ODIN |
| 1831 |  Position Exchange POSI | US$0,008059 | 2,44% | -39,73% | US$644.319 | US$19.175,85 | 79.947.537 POSI |
| 1832 |  CRYPTO20 C20 | US$0,01582 | 2,43% | -6,98% | US$639.114 | - | 40.392.530 C20 |
| 1833 |  ISLAMICOIN ISLAMI | US$0,0002206 | 10,17% | -10,29% | US$636.476 | - | 2.885.348.769 ISLAMI |
| 1834 |  Arcona ARCONA | US$0,04149 | -3,60% | 34,64% | US$636.319 | US$1.222,15 | 15.335.470 ARCONA |
| 1835 |  Tethereum T99 | US$0,0001639 | 0,39% | -0,11% | US$635.676 | US$152.959 | 3.878.729.996 T99 |
| 1836 |  GameCredits GAME | US$0,003266 | 3,83% | 18,53% | US$633.109 | US$2.079,32 | 193.823.106 GAME |
| 1837 |  Kalao KLO | US$0,003331 | 4,18% | -1,88% | US$632.720 | US$80.915,30 | 189.969.797 KLO |
| 1838 |  Ycash YEC | US$0,04192 | 1,35% | 28,07% | US$629.034 | - | 15.006.153 YEC |
| 1839 |  SYNC Network SYNC | US$0,004027 | -3,50% | -26,65% | US$630.590 | - | 156.574.627 SYNC |
| 1840 |  CryptoBlades SKILL | US$0,6719 | 3,21% | -0,57% | US$623.243 | US$354.674 | 927.577 SKILL |
| 1841 |  AiMalls AIT | US$3,07 | 0,86% | -21,22% | US$619.198 | US$211.263 | 201.885 AIT |
| 1842 |  BonusCloud BXC | US$0,0001845 | 0,33% | 0,28% | US$618.523 | US$7.137,37 | 3.352.137.888 BXC |
| 1843 |  FRAKT Token FRKT | US$0,1307 | 1,95% | -4,92% | US$617.992 | US$1.146,93 | 4.727.287 FRKT |
| 1844 |  Avatly (New) AVATLY | US$0,01026 | 0,00% | -13,03% | US$614.710 | - | 59.934.771 AVATLY |
| 1845 |  Professional Fighters League Fan Token PFL | US$0,3824 | 2,49% | -4,90% | US$613.117 | US$14.985,60 | 1.603.505 PFL |
| 1846 |  EXNT EXNT | US$0,009706 | -19,84% | -52,18% | US$611.979 | US$6.524,76 | 63.050.105 EXNT |
| 1847 |  TE-FOOD TONE | US$0,001003 | 21,96% | -8,58% | US$608.926 | US$20.598,84 | 606.833.706 TONE |
| 1848 |  Team Heretics Fan Token TH | US$0,2853 | 1,94% | -5,82% | US$603.012 | US$61,50 | 2.113.473 TH |
| 1849 |  OceanEx Token OCE | US$0,0003340 | 6,96% | -7,44% | US$597.137 | US$1.586,15 | 1.788.038.022 OCE |
| 1850 |  BeamSwap GLINT | US$0,0006504 | 1,19% | -10,28% | US$597.009 | US$74.566,23 | 917.949.791 GLINT |
Tabel di atas menampilkan halaman 37 dari total 198 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.