Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Zero ZER | US$0,03569 | 0,61% | -9,50% | US$478.905 | - | 13.419.239 ZER |
| 1902 |  Token IN TIN | US$0,05365 | 12,85% | -23,65% | US$478.737 | US$588.276 | 8.923.801 TIN |
| 1903 |  Goons of Balatroon GOB | US$0,002456 | 3,36% | -7,92% | US$472.506 | US$194,71 | 192.380.511 GOB |
| 1904 |  XTRABYTES XBY | US$0,001096 | 0,19% | -0,30% | US$471.119 | - | 430.000.000 XBY |
| 1905 |  Corite CO | US$0,003839 | -0,33% | -15,76% | US$469.132 | US$123.675 | 122.199.592 CO |
| 1906 |  PERL.eco PERL | US$0,0009560 | 5,70% | -2,75% | US$469.351 | US$12.872,28 | 490.938.908 PERL |
| 1907 |  XcelPay XLD | US$0,007983 | -0,03% | -0,90% | US$462.185 | US$77.316,10 | 57.898.934 XLD |
| 1908 |  CyberFi Token CFi | US$0,1935 | -0,52% | -5,16% | US$464.367 | US$23.025,80 | 2.400.000 CFi |
| 1909 |  PlotX PLOT | US$0,007310 | 10,28% | 1,89% | US$484.800 | US$76.871,72 | 66.318.562 PLOT |
| 1910 |  HempCoin THC | US$0,001714 | 1,42% | -8,39% | US$458.464 | - | 267.467.885 THC |
| 1911 |  Team Vitality Fan Token VIT | US$0,1191 | 4,28% | -22,00% | US$455.336 | US$289,88 | 3.823.815 VIT |
| 1912 |  Bridge Mutual BMI | US$0,007215 | 21,06% | 9,34% | US$466.784 | US$26.273,13 | 64.697.071 BMI |
| 1913 |  Unido EP UDO | US$0,004613 | 2,56% | -3,56% | US$453.623 | US$25.862,61 | 98.325.265 UDO |
| 1914 |  DDKoin DDK | US$0,2633 | -1,96% | -3,91% | US$450.173 | - | 1.710.000 DDK |
| 1915 |  Shib Original Vision SOV | US$0,000000004223 | 1,42% | -12,70% | US$448.310 | US$327,36 | 106.155.823.814.847 SOV |
| 1916 |  AcknoLedger ACK | US$0,004191 | 4,50% | -2,68% | US$441.308 | US$63,45 | 105.296.746 ACK |
| 1917 |  Sumokoin SUMO | US$0,007327 | -1,12% | -6,49% | US$439.495 | - | 59.979.909 SUMO |
| 1918 |  Voxel X Network VXL | US$0,001995 | 0,42% | -1,00% | US$439.551 | - | 220.380.548 VXL |
| 1919 |  Tokoin TOKO | US$0,0008946 | 1,64% | -10,51% | US$437.704 | US$121.191 | 489.256.294 TOKO |
| 1920 |  MetaQ METAQ | US$0,1673 | 1,29% | -6,99% | US$431.304 | US$101.973 | 2.577.783 METAQ |
| 1921 |  TrustVerse TRV | US$0,0004303 | 1,37% | -10,10% | US$430.323 | - | 1.000.000.000 TRV |
| 1922 |  Chain of Legends CLEG | US$0,003460 | 1,39% | -10,89% | US$426.022 | US$4.574,15 | 123.133.781 CLEG |
| 1923 |  KING KING | US$0,00004573 | -11,14% | -23,66% | US$423.904 | US$93.996,11 | 9.270.000.000 KING |
| 1924 |  Kripto koin KRIPTO | US$0,00007724 | -4,52% | -15,10% | US$418.607 | US$51.759,86 | 5.419.500.000 KRIPTO |
| 1925 |  EUNO EUNO | US$0,00005854 | 1,61% | -54,63% | US$416.578 | - | 7.116.124.833 EUNO |
| 1926 |  Platypus Finance PTP | US$0,009954 | 1,42% | -13,07% | US$412.452 | US$35.595,00 | 41.436.585 PTP |
| 1927 |  LINKA LINKA | US$0,0005913 | 1,47% | -8,37% | US$410.419 | US$14.759,24 | 694.150.020 LINKA |
| 1928 |  WaifuAI WFAI | US$0,000000003637 | 4,60% | -5,06% | US$408.694 | US$13.249,22 | 112.375.887.121.422 WFAI |
| 1929 |  Mist MIST | US$0,007181 | -0,28% | -8,74% | US$404.691 | US$28.070,77 | 56.357.088 MIST |
| 1930 |  Kaby Arena KABY | US$0,0004506 | 0,40% | 2,44% | US$401.215 | US$4.577,46 | 890.341.600 KABY |
| 1931 |  hiENS3 HIENS3 | US$0,01110 | 2,65% | -10,67% | US$399.527 | US$153.451 | 35.991.000 HIENS3 |
| 1932 |  KCCPAD KCCPAD | US$0,002917 | 1,83% | -8,85% | US$397.156 | US$28,82 | 136.144.011 KCCPAD |
| 1933 |  DIGG DIGG | US$688,93 | 0,07% | -7,84% | US$395.392 | US$6.693,71 | 574 DIGG |
| 1934 |  Little Rabbit v2 LTRBT | US$0,000000001183 | -2,41% | -5,39% | US$395.133 | US$437,23 | 334.131.860.594.663 LTRBT |
| 1935 |  PulsePad PLSPAD | US$0,002412 | 1,56% | -8,11% | US$399.691 | US$23.970,04 | 165.717.873 PLSPAD |
| 1936 |  Goldcoin GLC | US$0,008907 | -2,49% | -7,11% | US$389.070 | US$5.282,14 | 43.681.422 GLC |
| 1937 |  SONM (BEP-20) SNM | US$0,001706 | -11,13% | 65,38% | US$387.768 | US$15.603,94 | 227.312.236 SNM |
| 1938 |  Veil VEIL | US$0,004489 | 0,22% | -27,03% | US$386.434 | US$445,97 | 86.077.880 VEIL |
| 1939 |  Parachute PAR | US$0,0003853 | 1,39% | -7,68% | US$385.155 | - | 999.628.334 PAR |
| 1940 |  SaTT SATT | US$0,0001185 | 58,23% | -13,32% | US$384.653 | US$6,70 | 3.244.898.181 SATT |
| 1941 |  Azbit AZ | US$0,000005474 | 1,34% | -5,99% | US$381.802 | US$4,82 | 69.750.302.117 AZ |
| 1942 |  Wonderman Nation WNDR | US$0,02679 | 1,52% | -6,60% | US$380.823 | US$6.276,98 | 14.215.495 WNDR |
| 1943 |  Gravity Finance GFI | US$0,001082 | 5,40% | -4,66% | US$381.082 | US$2.212,88 | 352.267.212 GFI |
| 1944 |  XP NETWORK XPNET | US$0,002890 | -0,78% | -0,04% | US$381.050 | US$169.382 | 131.870.792 XPNET |
| 1945 |  Papi PAPI | US$0,0000004065 | 0,27% | -7,63% | US$380.062 | US$202,78 | 935.000.001.014 PAPI |
| 1946 |  OpenWorld OPEN | US$0,007356 | 2,62% | -8,07% | US$379.694 | US$365,72 | 51.617.956 OPEN |
| 1947 |  Rainbow Token RAINBOW | US$0,000000000439 | 36,46% | 19,44% | US$377.648 | US$325,55 | 860.397.837.230.263 RAINBOW |
| 1948 |  HTMLCOIN HTML | US$0,000007096 | -2,65% | -5,22% | US$376.553 | US$7,10 | 53.067.332.240 HTML |
| 1949 |  PlanetWatch PLANETS | US$0,001178 | -4,86% | -10,15% | US$376.075 | US$1.112,19 | 319.244.116 PLANETS |
| 1950 |  Signata SATA | US$0,005264 | 2,43% | -6,98% | US$375.110 | US$68,74 | 71.260.435 SATA |
Tabel di atas menampilkan halaman 39 dari total 198 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.