Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  DAPS Coin DAPS | US$0,000003996 | 0,00% | 0,00% | US$231.658 | - | 57.977.796.500 DAPS |
| 2052 |  Fortuna Sittard Fan Token FOR | US$0,3867 | 7,61% | -13,77% | US$230.429 | US$28,52 | 595.868 FOR |
| 2053 |  CryptoTycoon CTT | US$0,3007 | 0,86% | -9,65% | US$231.255 | US$14.032,59 | 769.005 CTT |
| 2054 |  MIBR Fan Token MIBR | US$0,1591 | -0,10% | -12,78% | US$231.011 | US$7.314,21 | 1.451.609 MIBR |
| 2055 |  PowerTrade Fuel PTF | US$0,009882 | 24,62% | 10,68% | US$230.354 | US$144.412 | 23.311.586 PTF |
| 2056 |  Empty Set Dollar ESD | US$0,0005076 | 0,84% | -2,24% | US$226.377 | - | 446.012.145 ESD |
| 2057 |  Beyond Protocol BP | US$0,001359 | 14,41% | -0,45% | US$224.282 | US$13.882,83 | 165.059.723 BP |
| 2058 |  Club Atletico Independiente CAI | US$0,2334 | -3,02% | -13,78% | US$223.319 | US$12,21 | 956.634 CAI |
| 2059 |  Refinable FINE | US$0,005457 | 0,17% | -15,23% | US$224.067 | US$135.422 | 41.059.833 FINE |
| 2060 |  hiGAZERS HIGAZERS | US$0,02235 | -4,75% | 54,29% | US$223.381 | US$9.220,60 | 9.994.000 HIGAZERS |
| 2061 |  Gemie GEM | US$0,001903 | 10,17% | -12,04% | US$223.828 | US$57.349,56 | 117.610.532 GEM |
| 2062 |  DuckDaoDime DDIM | US$0,2144 | 0,40% | -2,91% | US$222.514 | - | 1.037.793 DDIM |
| 2063 |  KingdomStarter KDG | US$0,0004147 | -1,84% | -9,75% | US$220.207 | US$349,43 | 531.000.869 KDG |
| 2064 |  SORA XOR | US$0,00002735 | -9,06% | -39,79% | US$206.938 | US$120.306 | 7.566.238.697 XOR |
| 2065 |  hiCOOLCATS HICOOLCATS | US$0,001403 | 1,75% | 11,29% | US$219.445 | US$7.302,49 | 156.401.000 HICOOLCATS |
| 2066 |  ApeSwap BANANA | US$0,001076 | -0,34% | -1,08% | US$219.348 | US$609,65 | 203.941.928 BANANA |
| 2067 |  Roush Fenway Racing Fan Token ROUSH | US$0,2264 | 5,86% | -11,31% | US$218.336 | US$59,29 | 964.520 ROUSH |
| 2068 |  Atlas Protocol ATP | US$0,00008482 | 1,33% | -0,60% | US$218.512 | US$19.794,44 | 2.576.066.703 ATP |
| 2069 |  Zyberswap ZYB | US$0,03834 | -4,86% | -3,09% | US$215.539 | US$48.979,27 | 5.622.515 ZYB |
| 2070 |  Cook Finance COOK | US$0,0002498 | -4,35% | -9,56% | US$218.206 | US$24.334,13 | 873.630.735 COOK |
| 2071 |  Lokr LKR | US$0,008511 | 0,65% | -2,41% | US$218.110 | US$284.960 | 25.628.273 LKR |
| 2072 |  OnGO FTG | US$0,001876 | 1,56% | -17,95% | US$215.644 | US$33.774,07 | 114.940.812 FTG |
| 2073 |  MetaSoccer MSU | US$0,001854 | -0,47% | 0,02% | US$215.638 | US$13.835,14 | 116.279.055 MSU |
| 2074 |  Darwinia Commitment Token KTON | US$4,19 | -0,29% | -8,34% | US$214.883 | US$18.258,55 | 51.314 KTON |
| 2075 |  PolkaWar PWAR | US$0,002592 | -0,65% | -12,84% | US$214.689 | US$19.010,63 | 82.822.168 PWAR |
| 2076 |  Wolf Safe Poor People WSPP | US$0,000000000016 | 0,08% | -5,51% | US$210.209 | US$111,66 | 13.503.541.024.289.604 WSPP |
| 2077 |  Nerd AI NERD | US$0,01587 | -3,46% | -12,74% | US$210.086 | US$143.603 | 13.236.313 NERD |
| 2078 |  Playcent PCNT | US$0,005680 | 0,27% | -4,12% | US$208.136 | US$23.997,12 | 36.645.236 PCNT |
| 2079 |  SPORT SPORT | US$0,006995 | 14,57% | 0,08% | US$205.077 | US$5.670,39 | 29.316.736 SPORT |
| 2080 |  ASPO World ASPO | US$0,002560 | 0,32% | -4,86% | US$204.645 | US$427,41 | 79.936.866 ASPO |
| 2081 |  Dynamix DYNA | US$0,000000000391 | 0,00% | -10,50% | US$204.610 | - | 522.998.004.183.810 DYNA |
| 2082 |  Golos Blockchain GLS | US$0,0005202 | -11,11% | 3,04% | US$203.841 | US$14,07 | 391.818.327 GLS |
| 2083 |  CropperFinance CRP | US$0,007201 | 9,86% | -13,72% | US$202.576 | US$44.684,94 | 28.131.000 CRP |
| 2084 |  Terran Coin TRR | US$0,008436 | -15,05% | -51,69% | US$199.532 | US$2.360,03 | 23.653.359 TRR |
| 2085 |  Misbloc MSB | US$0,001000 | 131,56% | 161,67% | US$199.050 | US$81.724,89 | 199.019.940 MSB |
| 2086 |  HOPE HOPE | US$0,0002066 | 2,30% | -5,76% | US$197.510 | US$3.353,73 | 956.157.114 HOPE |
| 2087 |  HashBX HBX | US$0,0003134 | 2,58% | -11,61% | US$197.234 | US$159,84 | 629.280.963 HBX |
| 2088 |  Zoracles ZORA | US$35,62 | -7,10% | -1,64% | US$194.609 | US$703,17 | 5.463 ZORA |
| 2089 |  hiFLUF HIFLUF | US$0,001509 | -3,18% | 1,78% | US$194.316 | US$301.061 | 128.763.000 HIFLUF |
| 2090 |  8PAY 8PAY | US$0,003188 | -5,96% | -27,12% | US$191.312 | US$835,94 | 60.010.875 8PAY |
| 2091 |  Neblio NEBL | US$0,009141 | 11,81% | 17,45% | US$191.413 | US$29.696,82 | 20.939.384 NEBL |
| 2092 |  Dragon Kart KART | US$0,004560 | 0,15% | 0,03% | US$189.709 | - | 41.600.061 KART |
| 2093 |  Battle Hero BATH | US$0,003803 | 0,00% | 0,00% | US$189.278 | - | 49.773.309 BATH |
| 2094 |  Traxx TRAXX | US$0,004208 | 2,55% | -0,82% | US$188.699 | US$177.564 | 44.845.574 TRAXX |
| 2095 |  Polinate POLI | US$0,001038 | 39,65% | 34,69% | US$160.168 | US$9.030,99 | 154.294.330 POLI |
| 2096 |  ADreward AD | US$0,00002176 | 7,63% | -4,72% | US$186.512 | US$10.940,71 | 8.571.666.674 AD |
| 2097 |  ShredN SHRED | US$0,8866 | 1,43% | -8,38% | US$186.191 | US$36.074,58 | 210.000 SHRED |
| 2098 |  Acorn Protocol ACN | US$0,00003959 | -3,06% | -23,92% | US$185.385 | US$14.152,13 | 4.682.213.372 ACN |
| 2099 |  OpenBlox OBX | US$0,00006994 | -5,26% | -9,24% | US$181.460 | US$14.015,18 | 2.594.333.333 OBX |
| 2100 |  MEME MINT MEMEMINT | US$0,0006785 | 1,67% | -12,24% | US$181.007 | US$82.479,25 | 266.778.914 MEMEMINT |
Tabel di atas menampilkan halaman 42 dari total 198 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.