Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  e-Money NGM | US$0,007471 | -0,41% | -7,42% | US$147.635 | US$249,92 | 19.760.286 NGM |
| 2152 |  CryptoSoul SOUL | US$0,0004600 | 1,25% | 21,40% | US$147.175 | - | 319.927.334 SOUL |
| 2153 |  Golff GOF | US$0,01465 | 3,28% | 0,68% | US$146.463 | US$4.956,15 | 9.999.338 GOF |
| 2154 |  IG Gold IGG | US$0,00001642 | 2,88% | -8,22% | US$145.425 | US$3,11 | 8.856.541.707 IGG |
| 2155 |  Davis Cup Fan Token DAVIS | US$0,2629 | -4,15% | -20,71% | US$143.585 | US$13,24 | 546.124 DAVIS |
| 2156 |  DinoSwap DINO | US$0,0009237 | 1,02% | -1,68% | US$143.610 | US$108,07 | 155.470.817 DINO |
| 2157 |  WOWswap WOW | US$0,1436 | 14,04% | -5,15% | US$143.597 | US$452.084 | 999.987 WOW |
| 2158 |  Hunter Token / Digital Arms HNTR | US$0,0009352 | -0,70% | -8,02% | US$142.788 | US$49.821,40 | 152.685.467 HNTR |
| 2159 |  BeatzCoin BTZC | US$0,00005555 | 1,40% | -8,40% | US$142.698 | US$96,55 | 2.568.652.554 BTZC |
| 2160 |  EXGOLAND EXGO | US$0,02852 | 3,00% | -15,58% | US$142.604 | US$94.122,91 | 4.999.728 EXGO |
| 2161 |  Apron Network APN | US$0,001494 | 0,29% | -4,23% | US$139.691 | US$26.711,69 | 93.500.000 APN |
| 2162 |  Ares Protocol ARES | US$0,0006030 | 0,18% | -4,20% | US$139.411 | US$27.846,04 | 231.179.222 ARES |
| 2163 |  SORA Validator Token VAL | US$0,3198 | -7,70% | -17,35% | US$130.490 | US$22.994,57 | 408.003 VAL |
| 2164 |  Basis Cash BAC | US$0,002550 | 2,14% | -31,49% | US$139.188 | US$9.891,79 | 54.575.145 BAC |
| 2165 |  X-CASH XCASH | US$0,000002198 | 0,86% | 3,55% | US$138.055 | US$30,34 | 62.820.378.619 XCASH |
| 2166 |  Hedget HGET | US$0,07805 | 0,20% | -4,54% | US$136.703 | US$90.545,57 | 1.751.448 HGET |
| 2167 |  hiBEANZ HIBEANZ | US$0,0008082 | 4,69% | 14,11% | US$133.933 | US$77.108,54 | 165.727.000 HIBEANZ |
| 2168 |  Curate XCUR | US$0,01574 | 1,81% | -11,55% | US$132.649 | US$291.357 | 8.428.244 XCUR |
| 2169 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,006139 | 0,98% | -13,94% | US$133.522 | US$131.828 | 21.748.353 MUDOL2 |
| 2170 |  FYDcoin FYD | US$0,0002069 | 1,38% | -8,38% | US$131.377 | - | 635.025.286 FYD |
| 2171 |  Mochi Market MOMA | US$0,003332 | 4,47% | -3,11% | US$130.993 | US$3.128,25 | 39.311.982 MOMA |
| 2172 |  APYSwap APYS | US$0,007166 | -12,05% | -11,46% | US$130.353 | US$15.659,48 | 18.191.036 APYS |
| 2173 |  EarthFund 1EARTH | US$0,001784 | 9,04% | -3,06% | US$129.761 | US$11.026,50 | 72.754.338 1EARTH |
| 2174 |  Nutcoin NUT | US$0,000000006381 | 1,14% | -6,20% | US$128.216 | US$1.146.620 | 20.092.757.543.431 NUT |
| 2175 |  APY.Finance APY | US$0,001918 | -1,80% | -15,72% | US$127.510 | US$56,16 | 66.469.950 APY |
| 2176 |  Governor DAO GDAO | US$0,04375 | -1,25% | -6,10% | US$127.280 | US$17.957,61 | 2.909.493 GDAO |
| 2177 |  SNOOPYBABE SBABE | US$0,00001272 | 42,45% | 124,32% | US$127.193 | US$58.412,76 | 10.000.000.000 SBABE |
| 2178 |  Pawtocol UPI | US$0,0004858 | 4,89% | -6,42% | US$125.295 | US$29.532,90 | 257.924.377 UPI |
| 2179 |  BitBall BTB | US$0,0002060 | 0,17% | -64,13% | US$124.986 | US$0,01000 | 606.692.575 BTB |
| 2180 |  hiMEEBITS HIMEEBITS | US$0,001699 | -1,36% | -3,98% | US$124.622 | US$6.623,93 | 73.345.000 HIMEEBITS |
| 2181 |  Cryptopolis CPO | US$0,001405 | -1,35% | -15,49% | US$124.896 | US$30.408,92 | 88.913.639 CPO |
| 2182 |  hiFRIENDS HIFRIENDS | US$0,0006960 | -0,56% | -5,54% | US$123.896 | US$151.188 | 178.000.000 HIFRIENDS |
| 2183 |  NextDAO NAX | US$0,00004719 | 3,41% | -15,83% | US$123.574 | US$22.986,76 | 2.618.846.335 NAX |
| 2184 |  Celeum CLX | US$0,02402 | 0,19% | -1,99% | US$123.170 | - | 5.127.335 CLX |
| 2185 |  Sator SAO | US$0,002149 | 12,80% | -6,67% | US$118.002 | US$509.992 | 54.913.292 SAO |
| 2186 |  FXDX FXDX | US$0,003281 | 23,50% | -41,09% | US$125.942 | US$4.501,76 | 38.391.087 FXDX |
| 2187 |  Sentinel Chain SENC | US$0,0006317 | 58,08% | 61,80% | US$124.617 | US$67.684,78 | 197.269.666 SENC |
| 2188 |  Shopping.io SHOP | US$0,001224 | -11,16% | -3,27% | US$122.251 | US$824,25 | 99.875.636 SHOP |
| 2189 |  SeedOn SEON | US$0,0004840 | -9,71% | -8,94% | US$121.883 | US$394,92 | 251.813.983 SEON |
| 2190 |  Swap XWP | US$0,007034 | 1,42% | 43,44% | US$121.248 | - | 17.238.169 XWP |
| 2191 |  Galaxy Fight Club GCOIN | US$0,008381 | -3,06% | -5,05% | US$120.550 | US$2.415,94 | 14.384.463 GCOIN |
| 2192 |  SmartCash SMART | US$0,00008476 | -9,02% | 2,70% | US$119.833 | US$0,4300 | 1.413.859.298 SMART |
| 2193 |  Noir NOR | US$0,005733 | 1,42% | -8,39% | US$119.030 | - | 20.760.950 NOR |
| 2194 |  Asch XAS | US$0,001336 | 33,91% | 38,64% | US$124.742 | - | 93.355.331 XAS |
| 2195 |  DeFiner FIN | US$0,0007027 | 0,51% | -4,72% | US$118.053 | US$133.306 | 168.000.000 FIN |
| 2196 |  Infinity Games ING | US$0,0001382 | -0,36% | 2,82% | US$117.395 | US$274.962 | 849.357.797 ING |
| 2197 |  KamPay KAMPAY | US$0,0002817 | 5,26% | -20,08% | US$115.247 | US$77,49 | 409.090.982 KAMPAY |
| 2198 |  CryptoTanks TANK | US$0,002336 | -3,57% | -37,31% | US$113.559 | US$19.534,96 | 48.610.000 TANK |
| 2199 |  Finxflo FXF | US$0,001259 | -0,29% | -0,81% | US$113.802 | US$20.578,20 | 90.395.152 FXF |
| 2200 |  Ekta EKTA | US$0,003262 | -0,25% | -3,08% | US$113.427 | US$4.518,01 | 34.769.778 EKTA |
Tabel di atas menampilkan halaman 44 dari total 198 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.