Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Universidad de Chile Fan Token UCH | US$0,1533 | 2,17% | -11,99% | US$178.165 | US$22,26 | 1.162.424 UCH |
| 2102 |  April APRIL | US$0,002108 | 1,35% | -10,96% | US$177.653 | US$207,21 | 84.265.543 APRIL |
| 2103 |  MetaShooter MHUNT | US$0,005496 | -6,15% | -13,74% | US$177.312 | US$112.021 | 32.260.173 MHUNT |
| 2104 |  HEROcoin PLAY | US$0,0009983 | 19,87% | 27,68% | US$176.729 | US$6.041,68 | 177.023.648 PLAY |
| 2105 |  Swop SWOP | US$0,04804 | 0,01% | -26,75% | US$176.779 | US$21.054,34 | 3.679.586 SWOP |
| 2106 |  Project TXA TXA | US$0,02619 | 1,37% | -21,19% | US$175.729 | US$327.401 | 6.709.998 TXA |
| 2107 |  Centaur CNTR | US$0,00003567 | 5,64% | 0,50% | US$175.787 | US$15,01 | 4.928.458.333 CNTR |
| 2108 |  ROCKI ROCKI | US$0,02178 | -10,03% | -19,35% | US$175.480 | US$43.623,24 | 8.057.237 ROCKI |
| 2109 |  CZ THE GOAT CZGOAT | US$0,0002122 | 7,24% | -37,52% | US$174.835 | US$3.961,70 | 824.000.000 CZGOAT |
| 2110 |  ReapChain REAP | US$0,0001250 | 1,78% | -24,13% | US$174.387 | US$95.743,48 | 1.395.000.000 REAP |
| 2111 |  Dinamo Zagreb Fan Token DZG | US$0,1957 | -2,34% | -8,33% | US$173.328 | US$1.229,64 | 885.618 DZG |
| 2112 |  Orion Money ORION | US$0,001829 | -2,93% | 2,64% | US$173.712 | US$6.043,69 | 95.000.673 ORION |
| 2113 |  Seigniorage Shares SHARE | US$0,008269 | 0,13% | -16,46% | US$173.101 | US$17.515,16 | 20.932.682 SHARE |
| 2114 |  SakeToken SAKE | US$0,001693 | 0,79% | -7,61% | US$172.457 | US$44.707,21 | 101.862.352 SAKE |
| 2115 |  Blockzero Labs XIO | US$0,004710 | 0,00% | -8,61% | US$172.360 | - | 36.592.410 XIO |
| 2116 |  Axis DeFi AXIS | US$0,08261 | 0,70% | -2,97% | US$172.198 | US$24.407,74 | 2.084.401 AXIS |
| 2117 |  Stake DAO SDT | US$0,2430 | -3,22% | -10,12% | US$172.204 | US$29.755,11 | 708.604 SDT |
| 2118 |  Jarvis Network JRT | US$0,005797 | 2,43% | -13,36% | US$168.134 | US$300,22 | 29.005.880 JRT |
| 2119 |  Hashgard GARD | US$0,00001686 | -14,87% | 80,90% | US$168.611 | US$91.969,31 | 10.000.000.000 GARD |
| 2120 |  MotaCoin MOTA | US$0,002955 | -15,47% | -8,39% | US$167.709 | US$5.938,88 | 56.747.913 MOTA |
| 2121 |  ChronoBase TIK | US$0,4139 | 0,33% | -2,16% | US$165.781 | - | 400.522 TIK |
| 2122 |  TemDAO TEM | US$0,000006110 | 0,15% | 0,03% | US$165.624 | - | 27.105.282.561 TEM |
| 2123 |  Nerve Finance NRV | US$0,003569 | 0,42% | -3,93% | US$165.037 | US$25.247,37 | 46.237.771 NRV |
| 2124 |  Triall TRL | US$0,003875 | 0,00% | -12,79% | US$164.171 | - | 42.365.415 TRL |
| 2125 |  IDRX IDRX | US$0,00006135 | 0,13% | 0,06% | US$162.918 | US$42,33 | 2.655.610.939 IDRX |
| 2126 |  Fractal ID FCL | US$0,009802 | -0,97% | -3,07% | US$162.669 | US$7.368,42 | 16.595.271 FCL |
| 2127 |  Neurashi NEI | US$0,002569 | 3,19% | 4,17% | US$162.031 | US$144.635 | 63.063.906 NEI |
| 2128 |  The QWAN QWAN | US$0,003719 | -8,33% | -34,20% | US$161.911 | - | 43.533.333 QWAN |
| 2129 |  Peruvian National Football Team Fan Token FPFT | US$0,007105 | -0,40% | -3,24% | US$161.153 | US$104.869 | 22.679.998 FPFT |
| 2130 |  Decentrahub Coin DCNTR | US$0,09008 | 0,19% | -5,84% | US$159.546 | - | 1.771.062 DCNTR |
| 2131 |  Catex Token CATT | US$0,0002069 | 0,00% | 55,75% | US$158.150 | - | 764.538.331 CATT |
| 2132 |  Crypto-AI-Robo.com CAIR | US$0,0002343 | 41,64% | 60,89% | US$156.578 | US$53.142,86 | 668.405.378 CAIR |
| 2133 |  YFDAI.FINANCE YF-DAI | US$39,23 | 8,78% | -5,34% | US$156.365 | US$25.029,58 | 3.986 YF-DAI |
| 2134 |  uPlexa UPX | US$0,00005911 | 1,42% | -8,39% | US$155.408 | - | 2.629.276.861 UPX |
| 2135 |  Sakura SKU | US$0,002929 | 1,89% | -10,21% | US$155.247 | US$8.215,15 | 53.000.000 SKU |
| 2136 |  Defina Finance FINA | US$0,002274 | -3,32% | -10,67% | US$154.240 | US$31.585,49 | 67.819.855 FINA |
| 2137 |  Mytheria MYRA | US$0,008178 | -0,33% | -11,74% | US$154.544 | US$13.301,18 | 18.898.630 MYRA |
| 2138 |  Plasma Finance PPAY | US$0,001256 | -2,88% | -8,49% | US$154.582 | US$268,02 | 123.116.295 PPAY |
| 2139 |  hiPUNKS HIPUNKS | US$0,05121 | 1,90% | -12,21% | US$152.342 | US$57.214,66 | 2.975.000 HIPUNKS |
| 2140 |  RUSH COIN RUSH | US$0,00009613 | 14,25% | 6,99% | US$152.298 | US$282,69 | 1.584.249.827 RUSH |
| 2141 |  GoWithMi GMAT | US$0,00005584 | 4,91% | -10,30% | US$152.083 | US$22.875,29 | 2.723.550.000 GMAT |
| 2142 |  SnowSwap SNOW | US$0,3071 | 6,38% | -7,61% | US$152.190 | US$18.907,64 | 495.589 SNOW |
| 2143 |  DeHive DHV | US$0,03771 | -0,82% | -8,78% | US$151.553 | US$23.682,28 | 4.019.375 DHV |
| 2144 |  hiBAYC HIBAYC | US$0,03034 | -0,23% | -14,83% | US$150.979 | US$60.388,47 | 4.977.000 HIBAYC |
| 2145 |  Argon ARGON | US$0,001516 | 4,78% | 18,18% | US$150.741 | US$15.929,02 | 99.436.243 ARGON |
| 2146 |  KeyFi KEYFI | US$0,05583 | 0,18% | -18,05% | US$150.090 | US$23,08 | 2.688.429 KEYFI |
| 2147 |  SOHOTRN SOHOT | US$0,0002088 | -10,03% | -11,77% | US$149.945 | US$1.187,19 | 718.196.192 SOHOT |
| 2148 |  Internxt INXT | US$0,1502 | 13,22% | -11,17% | US$168.094 | US$342.528 | 1.119.294 INXT |
| 2149 |  Gunstar Metaverse GSTS | US$0,004756 | 0,43% | 49,93% | US$148.827 | US$19.810,30 | 31.290.286 GSTS |
| 2150 |  Aluna.Social ALN | US$0,003929 | 12,24% | -16,58% | US$148.184 | US$40.475,72 | 37.716.866 ALN |
Tabel di atas menampilkan halaman 43 dari total 198 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.