Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  YENTEN YTN | US$0,001241 | 1,42% | -8,39% | US$52.073 | - | 41.952.065 YTN |
| 2302 |  TheForce Trade FOC | US$0,0006397 | -0,81% | -7,78% | US$51.307 | US$136,54 | 80.200.000 FOC |
| 2303 |  Rapidz RPZX | US$0,00002703 | 1,37% | -85,96% | US$49.947 | - | 1.847.661.820 RPZX |
| 2304 |  SolChicks Token CHICKS | US$0,00007729 | -0,56% | 8,73% | US$49.393 | US$49,90 | 639.106.688 CHICKS |
| 2305 |  Gamerse LFG | US$0,0002880 | 19,12% | 5,36% | US$49.005 | US$3.071,30 | 170.157.314 LFG |
| 2306 |  MultiCoinCasino MCC | US$0,01006 | 0,16% | 0,05% | US$48.379 | - | 4.807.840 MCC |
| 2307 |  NevaCoin NEVA | US$0,008866 | -35,26% | -19,17% | US$48.157 | US$70,16 | 5.431.630 NEVA |
| 2308 |  MetaverseX METAX | US$0,01695 | -0,08% | -5,62% | US$46.614 | US$14.073,81 | 2.750.000 METAX |
| 2309 |  Citadel.one XCT | US$0,005180 | 1,73% | -5,71% | US$46.600 | US$227,84 | 8.996.449 XCT |
| 2310 |  LiquidApps DAPP | US$0,00006508 | 2,43% | -6,98% | US$46.198 | US$8,15 | 709.902.294 DAPP |
| 2311 |  hiSAND33 HISAND33 | US$0,002200 | -5,44% | -34,70% | US$46.133 | US$13.240,61 | 20.968.000 HISAND33 |
| 2312 |  Opacity OPCT | US$0,0005646 | 1,13% | -6,95% | US$45.429 | - | 80.456.100 OPCT |
| 2313 |  Scrypta LYRA | US$0,001792 | 0,40% | -2,57% | US$44.763 | - | 24.983.231 LYRA |
| 2314 |  NBX BYN | US$0,004883 | 6,93% | 1,73% | US$43.277 | US$134.616 | 8.863.175 BYN |
| 2315 |  MMOCoin MMO | US$0,0006283 | -3,63% | -2,42% | US$43.061 | US$37,10 | 68.531.894 MMO |
| 2316 |  Bitspawn SPWN | US$0,00008081 | 11,03% | 50,92% | US$41.545 | US$14,00 | 514.118.905 SPWN |
| 2317 |  SynchroBitcoin SNB | US$0,0005142 | 0,64% | -3,55% | US$41.290 | US$125,99 | 80.295.231 SNB |
| 2318 |  BeNFT Solutions BeAI | US$0,03058 | -10,09% | -16,34% | US$41.283 | US$1.506,20 | 1.349.790 BeAI |
| 2319 |  Billion Happiness BHC | US$0,8165 | 4,77% | 3,02% | US$40.824 | US$122,78 | 50.000 BHC |
| 2320 |  Flixxo FLIXX | US$0,0004787 | 2,43% | -6,98% | US$40.362 | US$26,19 | 84.323.675 FLIXX |
| 2321 |  AirNFTs AIRT | US$0,0003527 | -1,87% | -40,22% | US$39.518 | US$9.891,44 | 112.040.000 AIRT |
| 2322 |  Shackleford SHACK | US$0,04121 | 0,00% | -10,41% | US$39.061 | US$6.712,50 | 947.919 SHACK |
| 2323 |  Tenti TNT | US$0,00005632 | -0,24% | -19,63% | US$38.943 | US$32.122,94 | 691.409.589 TNT |
| 2324 |  AquariusCoin ARCO | US$0,008562 | -1,03% | 8,37% | US$38.818 | - | 4.533.874 ARCO |
| 2325 |  ALL BEST ICO ALLBI | US$0,00002517 | -3,47% | -29,39% | US$37.656 | US$1.074,41 | 1.495.806.260 ALLBI |
| 2326 |  Rigel Protocol RGP | US$0,01495 | 0,12% | -4,39% | US$37.309 | US$49,88 | 2.495.012 RGP |
| 2327 |  Soldex SOLX | US$0,00008695 | -9,78% | -18,61% | US$36.556 | US$30.926,33 | 420.407.146 SOLX |
| 2328 |  TotemFi TOTM | US$0,005948 | 0,15% | 0,03% | US$36.367 | - | 6.113.675 TOTM |
| 2329 |  Synthetify SNY | US$0,006405 | 0,00% | -13,21% | US$36.026 | US$92.142,06 | 5.625.000 SNY |
| 2330 |  SparkPoint Fuel SFUEL | US$0,001237 | -2,60% | -8,85% | US$35.093 | US$488,93 | 28.373.956 SFUEL |
| 2331 |  Smoothy SMTY | US$0,006854 | 0,76% | -2,60% | US$34.888 | US$247.399 | 5.089.773 SMTY |
| 2332 |  Ormeus Cash OMC | US$0,0001800 | 0,16% | 0,05% | US$34.275 | - | 190.398.627 OMC |
| 2333 |  ShoeFy SHOE | US$0,002608 | -0,76% | -5,31% | US$33.942 | US$13.716,24 | 13.013.747 SHOE |
| 2334 |  Goose Finance EGG | US$0,01910 | 0,52% | -3,27% | US$33.519 | US$25.732,15 | 1.755.130 EGG |
| 2335 |  Kawaii Islands KWT | US$0,001098 | 3,97% | -9,85% | US$32.948 | - | 30.000.000 KWT |
| 2336 |  Tokenbox TBX | US$0,002865 | 2,43% | 6,03% | US$32.188 | US$9,91 | 11.235.451 TBX |
| 2337 |  Gourmet Galaxy GUM | US$0,009539 | 6,29% | 1,39% | US$31.595 | US$11.202,53 | 3.312.145 GUM |
| 2338 |  NuriFootBall NRFB | US$0,0001513 | 2,80% | -1,40% | US$31.485 | US$9.504,81 | 208.080.000 NRFB |
| 2339 |  Bitteam token BTT | US$0,00006758 | 3,71% | -23,77% | US$31.153 | US$1.205,26 | 460.999.998 BTT |
| 2340 |  CorionX CORX | US$0,0002384 | 0,21% | -10,99% | US$30.976 | US$298,64 | 129.910.129 CORX |
| 2341 |  RED TOKEN RED | US$0,000004629 | 7,76% | -3,20% | US$30.095 | US$47.926,43 | 6.500.834.106 RED |
| 2342 |  ClassicDoge XDOGE | US$0,000001962 | 1,25% | -15,06% | US$29.769 | US$2,16 | 15.170.955.963 XDOGE |
| 2343 |  VEKTOR VEKTOR | US$0,00000007492 | 1,55% | -1,71% | US$29.317 | US$30,65 | 391.306.102.445 VEKTOR |
| 2344 |  Spume Protocol SPUME | US$0,0005892 | 2,25% | -14,52% | US$29.076 | US$2.260,02 | 49.344.600 SPUME |
| 2345 |  WorkQuest Token WQT | US$0,0002689 | -7,89% | -34,55% | US$28.571 | US$58.340,71 | 106.262.145 WQT |
| 2346 |  POLKARARE PRARE | US$0,002489 | 1,23% | -4,36% | US$28.337 | US$17.697,20 | 11.383.253 PRARE |
| 2347 |  BEMIL Coin BEM | US$0,00002682 | 8,99% | -2,77% | US$26.816 | US$221,99 | 999.981.241 BEM |
| 2348 |  Pawthereum PAWTH | US$0,00003148 | -10,17% | -13,22% | US$26.575 | US$1.091,37 | 844.190.557 PAWTH |
| 2349 |  Tapx TAP | US$0,001023 | 0,04% | 0,01% | US$26.307 | - | 25.712.354 TAP |
| 2350 |  Nsure.Network NSURE | US$0,004602 | 5,47% | -1,36% | US$26.086 | US$155.327 | 5.668.964 NSURE |
Tabel di atas menampilkan halaman 47 dari total 198 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.