Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Gaj Finance GAJ | US$0,005638 | 2,23% | -0,36% | US$10.946 | US$28,66 | 1.941.413 GAJ |
| 2402 |  Luna Rush LUS | US$0,002317 | -4,36% | -13,31% | US$10.541 | US$36.468,49 | 4.550.147 LUS |
| 2403 |  extraDNA XDNA | US$0,000008700 | 0,14% | 0,02% | US$10.354 | US$3,26 | 1.190.020.231 XDNA |
| 2404 |  PrivaCoin PRVC | US$0,0007833 | 0,37% | 0,08% | US$10.050 | US$2.209,41 | 12.829.750 PRVC |
| 2405 |  Genesis Worlds GENESIS | US$0,00006267 | -94,61% | -95,08% | US$10.043 | US$113,43 | 160.231.535 GENESIS |
| 2406 |  MDtoken MDTK | US$0,002432 | 0,92% | -3,63% | US$9.989 | - | 4.107.112 MDTK |
| 2407 |  SPRINT SWP | US$0,00005031 | -0,43% | 0,77% | US$9.798 | US$44.342,47 | 194.732.594 SWP |
| 2408 |  BonFi BNF | US$0,00003300 | 0,14% | 0,02% | US$9.815 | US$64,43 | 297.418.335 BNF |
| 2409 |  Sportcash One SCONEX | US$0,0007380 | 24,14% | 17,01% | US$9.377 | US$48,57 | 12.706.570 SCONEX |
| 2410 |  Niftify NIFT | US$0,0008134 | 9,00% | -17,12% | US$9.354 | US$11.980,08 | 11.500.769 NIFT |
| 2411 |  Scholarship Coin SCHO | US$0,0006501 | 0,16% | 0,05% | US$8.991 | - | 13.831.050 SCHO |
| 2412 |  Crypto Sports Network CSPN | US$0,003250 | 0,14% | -35,63% | US$8.897 | US$21,85 | 2.737.526 CSPN |
| 2413 |  Swirge SWG | US$0,0007422 | 2,20% | -15,34% | US$8.892 | US$54,48 | 11.980.559 SWG |
| 2414 |  SharedStake SGT | US$0,05876 | -1,54% | -4,24% | US$8.815 | US$233,94 | 150.015 SGT |
| 2415 |  Guider GDR | US$0,00003342 | 0,99% | -23,32% | US$8.675 | US$121,39 | 259.564.000 GDR |
| 2416 |  Lympo Market Token LMT | US$0,0002726 | 0,00% | -0,62% | US$8.362 | - | 30.677.566 LMT |
| 2417 |  Streamit Coin STREAM | US$0,0006087 | 0,19% | -5,84% | US$8.235 | - | 13.529.414 STREAM |
| 2418 |  Indexed Finance NDX | US$0,008472 | -35,97% | -45,28% | US$7.242 | US$1.382,67 | 854.801 NDX |
| 2419 |  Kcash KCASH | US$0,00001600 | 0,13% | 0,04% | US$7.129 | - | 445.499.083 KCASH |
| 2420 |  HXAcoin HXA | US$0,00002407 | 73,77% | -27,07% | US$7.058 | US$12.158,81 | 293.284.486 HXA |
| 2421 |  Paybswap PAYB | US$0,00004486 | 0,42% | 39,70% | US$6.915 | US$76,28 | 154.142.639 PAYB |
| 2422 |  Pixer Eternity PXT | US$0,01164 | 2,98% | 6,44% | US$6.667 | US$149.997 | 572.689 PXT |
| 2423 |  Avatly AVA | US$0,00002882 | 0,00% | -11,34% | US$6.427 | - | 222.970.812 AVA |
| 2424 |  Landbox LAND | US$0,00007900 | 0,14% | -25,45% | US$6.035 | US$72,14 | 76.385.230 LAND |
| 2425 |  FUZE Token FUZE | US$7,66 | -25,40% | -22,60% | US$5.733 | US$54.985,14 | 748 FUZE |
| 2426 |  Grimm GRIMM | US$0,00009460 | 1,43% | -8,36% | US$5.723 | US$19,27 | 60.501.300 GRIMM |
| 2427 |  UniFarm UFARM | US$0,0001473 | -0,17% | 4,91% | US$5.654 | US$29,56 | 38.375.919 UFARM |
| 2428 |  Knight War - The Holy Trio KWS | US$0,0001661 | -0,28% | -5,45% | US$5.229 | US$13.616,23 | 31.485.404 KWS |
| 2429 |  Connectome CNTM | US$0,004282 | 10,51% | -21,40% | US$5.184 | US$109.242 | 1.210.675 CNTM |
| 2430 |  Kwikswap Protocol KWIK | US$0,0005448 | 0,32% | -5,74% | US$5.174 | - | 9.497.188 KWIK |
| 2431 |  SeChain SNN | US$0,0000002756 | 3,08% | -31,10% | US$4.695 | - | 17.033.991.147 SNN |
| 2432 |  Acoin ACOIN | US$0,003547 | 1,41% | -8,38% | US$4.328 | - | 1.220.085 ACOIN |
| 2433 |  Elementeum ELET | US$0,0007627 | 2,43% | -6,98% | US$3.984 | - | 5.223.113 ELET |
| 2434 |  Rewardiqa REW | US$0,0003744 | 0,19% | -1,99% | US$3.744 | - | 10.000.000 REW |
| 2435 |  MoneroV XMV | US$0,001242 | 1,43% | -8,36% | US$3.352 | US$76,12 | 2.700.000 XMV |
| 2436 |  Defis XGM | US$0,00002365 | 1,43% | -8,36% | US$3.182 | US$8,37 | 134.558.580 XGM |
| 2437 |  Mate MATE | US$0,001156 | 0,46% | -2,57% | US$3.122 | US$57,56 | 2.699.727 MATE |
| 2438 |  Axe AXE | US$0,0005911 | 1,44% | -8,39% | US$3.110 | US$4,72 | 5.260.968 AXE |
| 2439 |  Martkist MARTK | US$0,0001826 | 50,28% | -5,84% | US$3.096 | - | 16.952.470 MARTK |
| 2440 |  BSClaunch BSL | US$0,001559 | 6,89% | -17,84% | US$3.045 | US$1.495,52 | 1.953.140 BSL |
| 2441 |  Donu DONU | US$0,0005911 | 1,42% | -8,39% | US$2.997 | - | 5.070.895 DONU |
| 2442 |  FBX by KXCO FBX | US$0,0002990 | 4,33% | 3,84% | US$2.658 | US$11.968,99 | 8.889.956 FBX |
| 2443 |  NestEGG Coin EGG | US$0,00005911 | 1,42% | -8,39% | US$2.503 | - | 42.342.655 EGG |
| 2444 |  CareCoin CARE | US$0,000001177 | 7,95% | -31,99% | US$2.277 | US$3.444,66 | 1.934.505.749 CARE |
| 2445 |  FOTA - Fight Of The Ages FOTA | US$0,0003160 | -3,17% | -1,89% | US$2.070 | US$12.857,88 | 6.550.298 FOTA |
| 2446 |  CRDT CRDT | US$0,0002093 | 0,59% | -5,28% | US$1.838 | - | 8.779.314 CRDT |
| 2447 |  Lead Wallet LEAD | US$0,000003224 | 54,37% | 102,62% | US$1.629 | US$324,68 | 505.310.846 LEAD |
| 2448 |  KZ Cash KZC | US$0,001005 | 6,90% | 1,52% | US$1.572 | US$0,1900 | 1.563.996 KZC |
| 2449 |  Kemacoin KEMA | US$0,00005911 | 1,42% | -8,39% | US$1.440 | - | 24.360.241 KEMA |
| 2450 |  Crystal Token CYL | US$0,002064 | 1,18% | -7,10% | US$1.165 | - | 564.377 CYL |
Tabel di atas menampilkan halaman 49 dari total 198 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.