Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Eesee ESE | US$0,06960 | -12,88% | -12,19% | - | US$2.734.235 | - |
| 2602 |  Axioma Token AXT | US$2,70 | 6,16% | 105,12% | - | US$2.705.005 | - |
| 2603 |  Nosana NOS | US$3,19 | -0,46% | -2,71% | - | US$2.707.766 | - |
| 2604 |  Beacon ETH BETH | US$2.994,25 | 0,73% | -4,98% | - | US$2.697.822 | - |
| 2605 |  VNDC VNDC | US$0,00003857 | 0,65% | 0,82% | - | US$2.650.410 | - |
| 2606 |  Resistance Dog REDO | US$0,6232 | 8,56% | -4,34% | - | US$2.704.119 | - |
| 2607 |  Altered State Token ASTO | US$0,02726 | -2,68% | -15,00% | - | US$2.545.157 | - |
| 2608 |  Connext Network NEXT | US$0,1985 | 1,19% | -5,59% | - | US$2.519.298 | - |
| 2609 |  XANA XETA | US$0,009556 | 7,90% | -18,94% | - | US$2.519.187 | - |
| 2610 |  Autonolas OLAS | US$2,95 | -2,20% | -2,29% | - | US$2.463.763 | - |
| 2611 |  Peng PENG | US$0,2012 | -6,10% | -13,69% | - | US$2.488.280 | - |
| 2612 |  Fluidity FLY | US$0,04078 | -7,44% | -15,62% | - | US$2.518.496 | - |
| 2613 |  Mistery On Cro MERY | US$0,00004903 | 3,43% | 0,00% | - | US$2.447.815 | - |
| 2614 |  PDX Coin PDX | US$182,78 | -0,99% | -4,70% | - | US$2.433.539 | - |
| 2615 |  Zetrix ZETRIX | US$17,92 | 0,05% | -3,14% | - | US$2.432.846 | - |
| 2616 |  Levana Protocol LVN | US$0,07589 | 0,91% | -18,20% | - | US$2.420.714 | - |
| 2617 |  Andy on SOL ANDY | US$0,002960 | -4,56% | -27,53% | - | US$2.449.535 | - |
| 2618 |  mfercoin $mfer | US$0,04761 | -0,52% | -20,49% | - | US$2.405.298 | - |
| 2619 |  RWA Finance RWAS | US$0,3437 | -3,72% | 6,37% | - | US$2.330.869 | - |
| 2620 |  catwifbag BAG | US$0,008733 | 15,93% | -23,59% | - | US$2.465.319 | - |
| 2621 |  2024PUMP PUMP | US$0,000001607 | 5,31% | -23,47% | - | US$2.356.901 | - |
| 2622 |  tBTC TBTC | US$59.187,75 | 1,89% | -8,42% | - | US$2.261.436 | - |
| 2623 |  SpaceMine MINE | US$0,0003250 | -13,66% | 2,96% | - | US$2.210.961 | - |
| 2624 |  cLFi CLFI | US$2,04 | 0,12% | 0,02% | - | US$2.208.333 | - |
| 2625 |  PulseX PLSX | US$0,00002380 | -7,36% | -19,25% | - | US$2.178.099 | - |
| 2626 |  VPS AI VPS | US$0,03960 | 12,26% | -5,17% | - | US$2.167.459 | - |
| 2627 |  Fjord Foundry FJO | US$1,90 | 5,64% | 8,93% | - | US$2.166.548 | - |
| 2628 |  Doodoo DOODOO | US$0,6988 | 1,95% | -5,78% | - | US$2.162.078 | - |
| 2629 |  MicroVisionChain SPACE | US$11,64 | 1,11% | -15,62% | - | US$2.133.241 | - |
| 2630 |  IQ50 IQ50 | US$0,00001901 | 11,27% | -6,00% | - | US$2.123.691 | - |
| 2631 |  FOMO BULL CLUB FOMO | US$0,00006479 | -5,80% | -45,27% | - | US$2.083.562 | - |
| 2632 |  BlockGames BLOCK | US$0,1205 | -8,84% | -0,84% | - | US$2.085.982 | - |
| 2633 |  TEH EPIK DUCK EPIK | US$0,02418 | -2,62% | -28,81% | - | US$2.220.362 | - |
| 2634 |  LBK LBK | US$0,01104 | 8,37% | 6,14% | - | US$2.109.754 | - |
| 2635 |  America AMERICA | US$0,02179 | 0,00% | 0,00% | - | US$2.041.893 | - |
| 2636 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,13% | 0,06% | - | US$2.097.680 | - |
| 2637 |  USDP Stablecoin USDP | US$1,00 | 0,10% | 0,02% | - | US$2.014.906 | - |
| 2638 |  BasedAI BASEDAI | US$4,06 | -2,97% | -23,72% | - | US$2.010.094 | - |
| 2639 |  Golazo GOL | US$0,01963 | 41,28% | 63,59% | - | US$1.977.821 | - |
| 2640 |  Structure finance STF | US$0,009031 | 10,05% | -6,30% | - | US$1.971.087 | - |
| 2641 |  Berry BERRY | US$0,0002911 | -2,93% | -21,31% | - | US$2.005.213 | - |
| 2642 |  dogwifsaudihat WIFSA | US$0,0001366 | -13,14% | -29,68% | - | US$1.957.660 | - |
| 2643 |  Joe coin JOE | US$0,01173 | 10,73% | 201,67% | - | US$1.962.698 | - |
| 2644 |  Harold HAROLD | US$0,007875 | 99,00% | -10,02% | - | US$1.947.357 | - |
| 2645 |  Element.Black ELT | US$0,0001200 | 33,24% | -8,91% | - | US$1.939.982 | - |
| 2646 |  Keyboard Cat KEYCAT | US$0,003708 | 46,32% | -1,03% | - | US$1.889.892 | - |
| 2647 |  Overnight OVN | US$60,02 | 4,77% | -23,76% | - | US$1.912.750 | - |
| 2648 |  Virtual Protocol VIRTUAL | US$0,1103 | -0,23% | -29,11% | - | US$1.921.413 | - |
| 2649 |  Love Hate Inu LHINU | US$0,000009733 | 0,10% | -6,23% | - | US$1.923.078 | - |
| 2650 |  SLEX Token SLEX | US$5,50 | 0,00% | 0,00% | - | US$1.884.578 | - |
Tabel di atas menampilkan halaman 53 dari total 198 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.