Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Mesefa SEFA | US$0,002330 | 0,14% | 0,02% | US$1.003 | US$12,26 | 430.655 SEFA |
| 2452 |  ETNA Network ETNA | US$0,00006431 | -35,78% | -32,56% | US$777 | US$184,23 | 12.079.542 ETNA |
| 2453 |  Cubiex Power CBIX-P | US$0,004584 | -3,36% | -14,81% | US$773 | US$26,75 | 168.605 CBIX-P |
| 2454 |  YVS.Finance YVS | US$0,0005633 | 3,43% | -11,29% | US$747 | US$116,02 | 1.325.244 YVS |
| 2455 |  ECOSC ECU | US$0,0007990 | -49,99% | -0,10% | US$688 | US$38,74 | 861.265 ECU |
| 2456 |  SafeCapital SCAP | US$0,0003546 | 1,42% | -8,39% | US$657 | - | 1.852.870 SCAP |
| 2457 |  PIAS PIAS | US$0,00001320 | 0,15% | 0,03% | US$542 | - | 41.021.632 PIAS |
| 2458 |  PREMA PRMX | US$0,000001304 | 3,49% | -8,78% | US$376 | US$9.145,83 | 288.322.108 PRMX |
| 2459 |  S.Finance SFG | US$0,004093 | 1,09% | -12,10% | US$348 | US$1.195,73 | 84.903 SFG |
| 2460 |  Aeron ARNX | US$0,000006052 | 9,09% | -14,98% | US$121 | US$342,50 | 20.000.000 ARNX |
| 2461 |  ZCore (old) ZCR | US$0,000009312 | -1,92% | -29,91% | US$116 | US$109,24 | 12.505.925 ZCR |
| 2462 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001647 | 1,43% | -9,81% | US$52 | US$58,14 | 3.162.041.599 WSPP |
| 2463 |  ASKO ASKO | US$0,0000003175 | 0,00% | -0,45% | US$42 | - | 133.579.584 ASKO |
| 2464 |  CryptoPlanes CPAN | US$0,0000005758 | 4,07% | -35,63% | US$9 | US$9,16 | 15.600.000 CPAN |
| 2465 |  HaloDAO RNBW | US$0,00000003234 | 29,52% | 25,73% | US$0 | US$0,5300 | 5.602.877 RNBW |
| 2466 |  LuaSwap LUA | US$0,000000000000 | 32,07% | -96,21% | US$0 | US$3.059,90 | 216.973.457 LUA |
| 2467 |  Dracula Token DRC | US$0,000000000000 | 142,54% | 142,16% | US$0 | US$9.682,42 | 14.523.863 DRC |
| 2468 |  YFFII Finance YFFII | US$0,000000000000 | -17,97% | -28,38% | US$0 | US$18,60 | 30.000 YFFII |
| 2469 |  WETH WETH | US$2.992,07 | 0,75% | -5,34% | - | US$1.511.542.363 | - |
| 2470 |  Wrapped Solana SOL | US$137,88 | 2,46% | -4,89% | - | US$1.062.705.137 | - |
| 2471 |  USD Coin Bridged USDC.e | US$1,00 | 0,02% | 0,01% | - | US$163.838.668 | - |
| 2472 |  Lido wstETH WSTETH | US$3.484,97 | 1,07% | -5,20% | - | US$86.024.731 | - |
| 2473 |  Pigcoin PIG | US$0,000007050 | 9,98% | -31,53% | - | US$85.481.049 | - |
| 2474 |  Jito Staked SOL JITOSOL | US$152,44 | 2,44% | -4,76% | - | US$82.128.504 | - |
| 2475 |  Shark Cat SC | US$0,1258 | 113,18% | 82,88% | - | US$77.740.635 | - |
| 2476 |  Mythos MYTH | US$0,3686 | -8,87% | -24,42% | - | US$73.517.846 | - |
| 2477 |  Jupiter Perps LP JLP | US$2,61 | 1,17% | 0,43% | - | US$54.372.261 | - |
| 2478 |  MANEKI MANEKI | US$0,01092 | -19,44% | -52,95% | - | US$50.314.390 | - |
| 2479 |  Parcl PRCL | US$0,4313 | 4,42% | -2,37% | - | US$49.935.204 | - |
| 2480 |  BlazeStake Staked SOL BSOL | US$155,50 | 2,62% | -4,63% | - | US$42.494.592 | - |
| 2481 |  KStarNFT KNFT | US$0,03601 | 15,22% | -68,17% | - | US$42.384.285 | - |
| 2482 |  Bridged USDC USDbC | US$1,00 | 0,10% | 0,02% | - | US$39.973.898 | - |
| 2483 |  Meson Network MSN | US$1,73 | -12,71% | 0,00% | - | US$38.369.382 | - |
| 2484 |  michi $MICHI | US$0,2082 | 37,46% | 0,00% | - | US$36.645.216 | - |
| 2485 |  SATS (Ordinals) SATS | US$0,0000002587 | 1,92% | -14,24% | - | US$30.079.420 | - |
| 2486 |  Wrapped AVAX WAVAX | US$33,71 | 1,66% | -5,48% | - | US$29.235.607 | - |
| 2487 |  Kamino Finance KMNO | US$0,08256 | 64,72% | 0,00% | - | US$26.894.562 | - |
| 2488 |  Zeus Network ZEUS | US$0,4361 | -1,82% | -29,06% | - | US$26.300.066 | - |
| 2489 |  Jeo Boden BODEN | US$0,4250 | -4,12% | -29,29% | - | US$26.166.226 | - |
| 2490 |  Wrapped Matic WMATIC | US$0,7210 | 4,55% | 0,10% | - | US$25.583.883 | - |
| 2491 |  Kelp DAO Restaked ETH RSETH | US$2.988,88 | 0,79% | -4,29% | - | US$25.048.943 | - |
| 2492 |  Wrapped CRO WCRO | US$0,1286 | 0,27% | 0,35% | - | US$24.319.241 | - |
| 2493 |  Safe SAFE | US$1,82 | -3,83% | -31,22% | - | US$22.588.652 | - |
| 2494 |  HTX HTX | US$0,000001398 | 0,49% | -6,41% | - | US$21.687.002 | - |
| 2495 |  rats (Ordinals) rats | US$0,0001166 | 0,86% | -23,80% | - | US$21.350.698 | - |
| 2496 |  Moneta Digital MMXN | US$0,05887 | 0,14% | 1,33% | - | US$19.602.200 | - |
| 2497 |  Troll TROLL | US$0,00000002127 | -0,09% | -12,07% | - | US$18.875.417 | - |
| 2498 |  BlackCardCoin BCCOIN | US$21,43 | -15,74% | 30,58% | - | US$16.076.510 | - |
| 2499 |  PepePAD PEPE | US$0,000007548 | 7,27% | -3,48% | - | US$15.802.083 | - |
| 2500 |  UZX UZX | US$1,18 | -2,00% | -18,94% | - | US$14.594.064 | - |
Tabel di atas menampilkan halaman 50 dari total 198 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.