Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  TokenBot TKB | US$0,0001227 | -5,47% | -13,25% | US$72.275 | US$55.412,96 | 588.945.823 TKB |
| 2252 |  Mrweb Finance (new) AMA | US$0,001091 | 6,20% | -2,43% | US$78.643 | US$386,72 | 72.089.737 AMA |
| 2253 |  Pascal PASC | US$0,001977 | 2,46% | -25,57% | US$78.100 | US$97,48 | 39.512.769 PASC |
| 2254 |  ETHA Lend ETHA | US$0,008356 | 7,74% | -6,96% | US$78.204 | US$50.908,74 | 9.359.425 ETHA |
| 2255 |  hiCLONEX HICLONEX | US$0,001529 | -1,84% | -7,53% | US$77.548 | US$9.962,03 | 50.715.000 HICLONEX |
| 2256 |  Phore PHR | US$0,002482 | 3,91% | -6,15% | US$75.805 | US$0,9300 | 30.535.913 PHR |
| 2257 |  Supreme Finance HYPE | US$0,00005160 | 13,58% | -1,12% | US$77.405 | US$2.182,30 | 1.500.000.000 HYPE |
| 2258 |  Blockchain Cuties Universe Governance BCUG | US$0,05366 | 2,96% | -12,08% | US$73.939 | US$16.875,84 | 1.377.892 BCUG |
| 2259 |  Bitball Treasure BTRS | US$0,1637 | 0,27% | -5,45% | US$73.676 | US$157.380 | 450.000 BTRS |
| 2260 |  hiENS4 HIENS4 | US$0,0005247 | 4,74% | -4,19% | US$73.205 | US$154.289 | 139.509.000 HIENS4 |
| 2261 |  SKYPlay SKP | US$0,0004643 | 1,13% | 6,53% | US$72.953 | US$64.468,07 | 157.118.755 SKP |
| 2262 |  Formation Fi FORM | US$0,0008961 | 0,42% | 0,26% | US$71.465 | US$23.137,89 | 79.753.015 FORM |
| 2263 |  EveryCoin EVY | US$0,000008131 | -1,24% | 9,57% | US$76.270 | US$415,35 | 9.380.000.000 EVY |
| 2264 |  GrabCoinClub GC | US$0,00005166 | 3,24% | 14,76% | US$71.045 | US$8.169,83 | 1.375.339.621 GC |
| 2265 |  BitcoinPoS BPS | US$0,01156 | -4,82% | -5,84% | US$69.329 | - | 5.994.733 BPS |
| 2266 |  hiODBS HIODBS | US$0,001277 | 1,99% | 12,74% | US$68.677 | US$6.615,69 | 53.776.000 HIODBS |
| 2267 |  Sable Finance SABLE | US$0,01317 | -0,32% | -17,51% | US$68.221 | - | 5.178.493 SABLE |
| 2268 |  Spaceswap MILK2 MILK2 | US$0,009268 | -0,79% | -18,41% | US$68.370 | US$394,84 | 7.376.937 MILK2 |
| 2269 |  Rune RUNE | US$4,99 | 1,68% | -9,17% | US$67.487 | US$607.376 | 13.517 RUNE |
| 2270 |  AdaSwap ASW | US$0,00001060 | -2,31% | 4,53% | US$67.382 | US$14.013,35 | 6.355.145.237 ASW |
| 2271 |  ZUM TOKEN ZUM | US$0,000002598 | 0,00% | -14,29% | US$67.412 | - | 25.947.577.973 ZUM |
| 2272 |  Sphere SXS | US$0,004118 | 0,23% | 7,81% | US$66.923 | US$26.345,60 | 16.251.088 SXS |
| 2273 |  hiSEALS HISEALS | US$0,002228 | 0,88% | -15,36% | US$66.845 | US$156.176 | 30.000.000 HISEALS |
| 2274 |  x42 Protocol X42 | US$0,003251 | 1,42% | -16,03% | US$65.560 | US$122,96 | 20.166.886 X42 |
| 2275 |  Fivebalance FBN | US$0,00005978 | 0,58% | -5,34% | US$65.309 | - | 1.092.481.026 FBN |
| 2276 |  Drops Ownership Power DOP | US$0,05473 | 11,09% | -18,37% | US$64.365 | US$14.471,10 | 1.176.034 DOP |
| 2277 |  Castweet CTT | US$0,03591 | 0,78% | -32,73% | US$64.415 | US$18,56 | 1.793.952 CTT |
| 2278 |  The Corgi of PolkaBridge CORGIB | US$0,000000002219 | 0,38% | -10,77% | US$64.294 | US$21,99 | 28.970.127.068.717 CORGIB |
| 2279 |  Timechain Swap Token TCS | US$0,01765 | 5,50% | -11,86% | US$63.787 | US$0,1200 | 3.614.528 TCS |
| 2280 |  Bolivarcoin BOLI | US$0,003192 | 1,42% | -8,39% | US$61.883 | - | 19.388.528 BOLI |
| 2281 |  Pancake Bunny BUNNY | US$0,1216 | 4,68% | -12,35% | US$62.027 | US$29.301,40 | 510.232 BUNNY |
| 2282 |  Jade Currency JADE | US$0,001140 | 1,44% | -26,19% | US$61.184 | US$335,05 | 53.652.398 JADE |
| 2283 |  HairyPlotterFTX FTX | US$0,00001149 | 0,57% | -4,96% | US$60.857 | US$39,36 | 5.298.361.507 FTX |
| 2284 |  Shard SHARD | US$0,003556 | 1,71% | -8,11% | US$60.813 | - | 17.100.000 SHARD |
| 2285 |  hiVALHALLA HIVALHALLA | US$0,0001876 | 1,62% | 13,87% | US$60.406 | US$19.032,42 | 321.973.000 HIVALHALLA |
| 2286 |  ZumCoin ZUM | US$0,00006087 | 0,19% | -5,84% | US$60.188 | - | 988.819.491 ZUM |
| 2287 |  Berry Data BRY | US$0,02993 | 1,67% | -7,71% | US$59.855 | US$11.181,62 | 2.000.000 BRY |
| 2288 |  Yield Protocol YIELD | US$0,001752 | 1,15% | -12,61% | US$59.601 | US$45.512,47 | 34.009.745 YIELD |
| 2289 |  Blockburn BURN | US$0,00002989 | 0,58% | -5,34% | US$59.116 | - | 1.977.738.958 BURN |
| 2290 |  FreedomCoin FREED | US$0,008720 | -0,01% | -4,77% | US$57.593 | - | 6.604.387 FREED |
| 2291 |  Verso VSO | US$0,0006217 | 0,28% | -17,22% | US$57.419 | US$22.658,99 | 92.365.300 VSO |
| 2292 |  Duck DAO (DLP Duck Token) DUCK | US$0,001827 | 4,06% | -3,84% | US$57.228 | US$116,32 | 31.319.195 DUCK |
| 2293 |  MoneySwap MSWAP | US$0,00003814 | 1,38% | 1,09% | US$57.214 | US$11.114,21 | 1.500.000.000 MSWAP |
| 2294 |  JOOPS JOOPS | US$0,000007571 | -4,45% | -0,86% | US$56.198 | US$10.927,67 | 7.422.500.000 JOOPS |
| 2295 |  UCA Coin UCA | US$0,00002435 | 0,19% | -5,84% | US$56.203 | - | 2.308.373.935 UCA |
| 2296 |  Rublix RBLX | US$0,002640 | 2,43% | -6,98% | US$54.763 | - | 20.745.871 RBLX |
| 2297 |  hiOD HIOD | US$0,0005372 | 9,07% | -5,49% | US$53.973 | US$43.451,95 | 100.466.000 HIOD |
| 2298 |  The Coop Network GMD | US$0,0002530 | 0,15% | 0,02% | US$53.871 | - | 212.897.880 GMD |
| 2299 |  Tachyon Protocol IPX | US$0,0002000 | 0,13% | 3,49% | US$53.374 | US$5,16 | 266.858.531 IPX |
| 2300 |  SugarBounce TIP | US$0,003755 | 2,52% | -15,69% | US$52.675 | US$155,29 | 14.028.150 TIP |
Tabel di atas menampilkan halaman 46 dari total 198 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.