Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  hiUNDEAD HIUNDEAD | US$0,0001457 | 3,49% | -2,51% | US$110.857 | US$52.745,37 | 760.805.000 HIUNDEAD |
| 2202 |  404 Bakery BAKE | US$0,001170 | 0,54% | -9,23% | US$110.491 | US$49,33 | 94.474.677 BAKE |
| 2203 |  Hypr Network HYPR | US$0,001508 | -3,29% | -27,78% | US$108.303 | US$1.131,15 | 71.819.593 HYPR |
| 2204 |  COGI COGI | US$0,001753 | -0,62% | -16,09% | US$107.940 | US$169,20 | 61.587.047 COGI |
| 2205 |  Metaverse VR v2 MEVRV2 | US$0,003180 | 13,83% | -30,49% | US$107.430 | US$7.256,43 | 33.779.566 MEVRV2 |
| 2206 |  Ritocoin RITO | US$0,00005911 | 1,42% | -8,39% | US$107.197 | US$5,15 | 1.813.619.835 RITO |
| 2207 |  Novara Calcio Fan Token NOV | US$0,2499 | 5,81% | -14,81% | US$106.262 | US$13,53 | 425.135 NOV |
| 2208 |  Coinsbit Token CNB | US$0,00008001 | -19,89% | -33,31% | US$106.518 | US$15,23 | 1.331.266.628 CNB |
| 2209 |  XcelToken Plus XLAB | US$0,000002347 | -3,05% | 5,64% | US$105.625 | US$47,93 | 44.999.840.391 XLAB |
| 2210 |  Busy DAO BUSY | US$0,0008346 | 8,30% | -1,54% | US$104.320 | US$11.636,30 | 125.000.000 BUSY |
| 2211 |  Apollon Limassol APL | US$0,2547 | 7,81% | -9,53% | US$102.887 | US$43,39 | 404.010 APL |
| 2212 |  DONASWAP DONA | US$0,000002560 | -0,24% | -8,87% | US$102.352 | US$101.601 | 39.975.710.903 DONA |
| 2213 |  Realvirm RVM | US$1,14 | 0,13% | -11,90% | US$102.310 | US$152.327 | 90.000 RVM |
| 2214 |  WagyuSwap WAG | US$0,001891 | 0,12% | -3,52% | US$102.421 | US$25.758,86 | 54.165.358 WAG |
| 2215 |  Shiba Saga SHIA | US$0,001881 | 5,71% | -89,94% | US$101.431 | US$158.677 | 53.936.830 SHIA |
| 2216 |  The Crypto Prophecies TCP | US$0,0008659 | -1,59% | -0,58% | US$101.120 | US$20.335,69 | 116.782.511 TCP |
| 2217 |  ORAO Network ORAO | US$0,002561 | -2,55% | -9,13% | US$100.882 | US$36,82 | 39.397.668 ORAO |
| 2218 |  Nyzo NYZO | US$0,008380 | 2,70% | -6,71% | US$99.885 | US$16.788,51 | 11.919.651 NYZO |
| 2219 |  Teloscoin TELOS | US$0,0005911 | 1,42% | -8,39% | US$98.944 | - | 167.399.821 TELOS |
| 2220 |  Neutra Finance NEU | US$0,1263 | 1,20% | -13,03% | US$98.608 | US$240,65 | 780.528 NEU |
| 2221 |  Polis POLIS | US$0,009922 | -18,25% | -30,09% | US$97.549 | - | 9.831.891 POLIS |
| 2222 |  LiteDoge LDOGE | US$0,000005948 | -23,79% | -55,88% | US$97.676 | - | 16.422.580.992 LDOGE |
| 2223 |  ZENZO ZNZ | US$0,003285 | -6,04% | -27,19% | US$97.455 | - | 29.667.006 ZNZ |
| 2224 |  Dogeswap DOGES | US$4,87 | 0,19% | -11,25% | US$97.365 | - | 20.000 DOGES |
| 2225 |  BidiPass BDP | US$0,0002512 | 0,59% | -5,28% | US$97.119 | - | 386.631.337 BDP |
| 2226 |  TripCandy CANDY | US$0,0004600 | 0,14% | 0,02% | US$96.319 | US$18,20 | 209.382.822 CANDY |
| 2227 |  Deutsche eMark DEM | US$0,001773 | 1,44% | -8,39% | US$95.138 | US$15,03 | 53.653.541 DEM |
| 2228 |  Elpis Battle EBA | US$0,004264 | 0,17% | -5,13% | US$94.548 | US$1.045,53 | 22.172.718 EBA |
| 2229 |  FantomStarter FS | US$0,0009079 | -2,63% | -30,24% | US$93.969 | US$147,95 | 103.506.349 FS |
| 2230 |  Sypool SYP | US$0,001435 | 2,76% | -6,05% | US$93.819 | US$49.498,20 | 65.364.660 SYP |
| 2231 |  Shadows DOWS | US$0,003530 | 0,44% | -3,37% | US$93.534 | - | 26.500.000 DOWS |
| 2232 |  SifChain erowan | US$0,00001000 | 0,14% | -44,43% | US$92.891 | US$51.841,84 | 9.288.793.093 erowan |
| 2233 |  PRivaCY Coin PRCY | US$0,006401 | 13,46% | -6,73% | US$92.608 | US$2,89 | 14.468.056 PRCY |
| 2234 |  Genesis Shards GS | US$0,007679 | -5,18% | -16,69% | US$92.380 | US$33,33 | 12.030.988 GS |
| 2235 |  hiMOONBIRDS HIMOONBIRDS | US$0,002002 | -2,53% | 9,61% | US$92.068 | US$151.288 | 45.985.000 HIMOONBIRDS |
| 2236 |  DinoX DNXC | US$0,002705 | -6,91% | -33,39% | US$91.989 | US$43.772,70 | 34.011.080 DNXC |
| 2237 |  Creaticles CRE8 | US$0,001154 | -0,37% | -3,21% | US$90.040 | US$14.393,43 | 78.052.634 CRE8 |
| 2238 |  ACoconut AC | US$0,03351 | 0,75% | -21,17% | US$89.179 | US$67,51 | 2.661.650 AC |
| 2239 |  Snowball SNOB | US$0,01594 | 0,26% | -0,52% | US$87.563 | US$713,20 | 5.492.417 SNOB |
| 2240 |  GeoDB GEO | US$0,001057 | -16,66% | -20,86% | US$87.329 | US$156,04 | 82.641.419 GEO |
| 2241 |  Shield Protocol SHIELD | US$0,3553 | 0,53% | -14,14% | US$86.875 | US$70,25 | 244.499 SHIELD |
| 2242 |  Vodra VDR | US$0,0006032 | -1,09% | -9,82% | US$86.350 | US$13.336,93 | 143.144.036 VDR |
| 2243 |  Flashstake FLASH | US$0,001088 | -2,97% | 18,26% | US$83.653 | - | 76.897.832 FLASH |
| 2244 |  IQ.cash IQ | US$0,006913 | 0,00% | -0,31% | US$82.700 | - | 11.962.738 IQ |
| 2245 |  Zuki Moba ZUKI | US$0,002240 | -4,44% | -19,48% | US$82.457 | US$0,01000 | 36.819.022 ZUKI |
| 2246 |  ShopNEXT NEXT | US$0,005929 | 0,34% | -9,61% | US$82.524 | US$14.087,27 | 13.919.736 NEXT |
| 2247 |  Phoenix Token PHX | US$0,002450 | 0,17% | -5,51% | US$80.760 | US$120.104 | 32.959.585 PHX |
| 2248 |  Bunicorn BUNI | US$0,002870 | 0,17% | -10,60% | US$80.512 | US$171,44 | 28.049.239 BUNI |
| 2249 |  hiRENGA HIRENGA | US$0,0002816 | -2,95% | 12,40% | US$80.219 | US$9.739,33 | 284.850.000 HIRENGA |
| 2250 |  PymeDAO PYME | US$0,0001648 | 11,07% | -8,82% | US$79.966 | US$94,68 | 485.198.977 PYME |
Tabel di atas menampilkan halaman 45 dari total 198 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.