Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Silva Token SILVA | US$0,000000000177 | -0,70% | -15,64% | US$295.627 | US$2,54 | 1.669.960.531.442.310 SILVA |
| 2002 |  Lunar LNR | US$0,003991 | -7,05% | -8,76% | US$294.693 | US$75.751,65 | 73.830.967 LNR |
| 2003 |  CoTrader COT | US$0,00001473 | 2,43% | -6,98% | US$294.697 | US$123,10 | 20.000.000.000 COT |
| 2004 |  DeFine DFA | US$0,001142 | -0,40% | -8,64% | US$294.068 | US$3.383,61 | 257.528.934 DFA |
| 2005 |  My Master War MAT | US$0,004362 | 1,36% | -7,96% | US$294.869 | US$14.274,53 | 67.606.954 MAT |
| 2006 |  Pacoca PACOCA | US$0,0008864 | 0,49% | -7,09% | US$293.456 | US$816,10 | 331.082.967 PACOCA |
| 2007 |  Centric Swap CNS | US$0,000002975 | -1,43% | -8,65% | US$295.078 | US$154.449 | 99.199.055.800 CNS |
| 2008 |  RaceFi RACEFI | US$0,006314 | -0,74% | -1,83% | US$291.594 | US$249,73 | 46.185.335 RACEFI |
| 2009 |  Equalizer EQZ | US$0,005821 | -4,63% | -22,39% | US$291.051 | US$13,41 | 50.000.000 EQZ |
| 2010 |  Autobahn Network TXL | US$0,004253 | -0,49% | -7,82% | US$285.265 | US$128,53 | 67.070.793 TXL |
| 2011 |  StakeCubeCoin SCC | US$0,02017 | -4,44% | -28,65% | US$284.825 | US$1.804,38 | 14.119.191 SCC |
| 2012 |  Ruff RUFF | US$0,0002902 | 1,47% | -0,16% | US$284.507 | US$13.996,14 | 980.500.000 RUFF |
| 2013 |  Crabada CRA | US$0,0007903 | -6,66% | -3,89% | US$281.348 | US$446,24 | 355.983.565 CRA |
| 2014 |  hiAZUKI HIAZUKI | US$0,01290 | 8,99% | 5,00% | US$281.670 | US$64.305,57 | 21.835.000 HIAZUKI |
| 2015 |  The HUSL HUSL | US$0,02709 | 1,95% | -18,12% | US$281.226 | US$2.203,06 | 10.379.879 HUSL |
| 2016 |  hiMFERS HIMFERS | US$0,001301 | -0,54% | -21,32% | US$280.397 | US$163.726 | 215.510.000 HIMFERS |
| 2017 |  Xeno Token XNO | US$0,0002360 | 1,44% | 4,45% | US$279.339 | US$829.000 | 1.183.558.942 XNO |
| 2018 |  Alpha Token A | US$0,007796 | 108,19% | -34,57% | US$278.425 | - | 35.715.442 A |
| 2019 |  TrueFeedBack TFBX | US$0,00007585 | 0,49% | -3,55% | US$277.718 | US$26.208,40 | 3.661.430.200 TFBX |
| 2020 |  Helmet.insure HELMET | US$0,006396 | 2,23% | -11,29% | US$276.332 | US$6,97 | 43.204.406 HELMET |
| 2021 |  Ravencoin Classic RVC | US$0,00002006 | 3,61% | 0,03% | US$276.791 | US$14.333,78 | 13.797.205.032 RVC |
| 2022 |  UBD Network UBDN | US$3,58 | -9,61% | -7,51% | US$273.932 | US$515.483 | 76.496 UBDN |
| 2023 |  Moonft MTC | US$0,8277 | 1,39% | -8,34% | US$273.147 | US$174.248 | 329.999 MTC |
| 2024 |  Coldstack CLS | US$0,1800 | 0,05% | -19,04% | US$270.936 | US$79.100,64 | 1.504.975 CLS |
| 2025 |  Amazy AZY | US$0,006604 | 4,78% | -4,85% | US$270.273 | US$445.609 | 40.923.921 AZY |
| 2026 |  EasyFi EZ | US$0,03978 | 17,22% | 54,60% | US$253.518 | US$117.146 | 6.373.615 EZ |
| 2027 |  Metagalaxy Land MEGALAND | US$0,0002541 | -3,12% | -4,40% | US$254.150 | US$45.864,32 | 1.000.000.000 MEGALAND |
| 2028 |  Lanceria LANC | US$0,0009318 | 3,47% | -30,85% | US$250.789 | US$830,65 | 269.152.549 LANC |
| 2029 |  88mph MPH | US$0,5366 | 3,95% | 2,29% | US$249.647 | US$12.558,85 | 465.279 MPH |
| 2030 |  Ubex UBEX | US$0,00007507 | 5,62% | 4,12% | US$248.205 | US$305,17 | 3.306.258.739 UBEX |
| 2031 |  blockbank BBANK | US$0,001169 | 3,53% | 25,31% | US$247.362 | US$107,63 | 211.561.980 BBANK |
| 2032 |  Propel PEL | US$0,006555 | 2,33% | -15,26% | US$247.013 | US$64.484,83 | 37.683.673 PEL |
| 2033 |  KISSAN KSN | US$0,03699 | -4,89% | -7,36% | US$246.772 | US$143.917 | 6.671.863 KSN |
| 2034 |  TitanSwap TITAN | US$0,002660 | 1,41% | -17,52% | US$246.373 | US$53.927,29 | 92.615.119 TITAN |
| 2035 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,4657 | -2,35% | -12,46% | US$244.208 | US$22,21 | 524.383 STV |
| 2036 |  Tidal Finance TIDAL | US$0,0002847 | 18,26% | -3,08% | US$246.334 | US$155.628 | 865.226.229 TIDAL |
| 2037 |  Handy HANDY | US$0,0002590 | 0,15% | -11,12% | US$245.044 | US$195,85 | 945.972.125 HANDY |
| 2038 |  Raze Network RAZE | US$0,002025 | 9,27% | -8,92% | US$240.296 | US$37.187,54 | 118.690.910 RAZE |
| 2039 |  DEXA COIN DEXA | US$0,00001002 | -2,08% | -3,10% | US$250.616 | US$159.851 | 25.000.000.000 DEXA |
| 2040 |  disBalancer DDOS | US$0,03566 | 3,79% | -10,80% | US$242.191 | US$13.812,77 | 6.791.204 DDOS |
| 2041 |  Kava Swap SWP | US$0,007050 | 0,13% | -22,93% | US$238.680 | US$116.024 | 33.854.166 SWP |
| 2042 |  hiMAYC HIMAYC | US$0,008005 | 3,36% | -5,13% | US$239.544 | US$83.672,47 | 29.923.000 HIMAYC |
| 2043 |  Zelwin ZLW | US$0,003312 | -11,74% | -18,59% | US$239.590 | US$233.030 | 72.331.834 ZLW |
| 2044 |  Step® STEP | US$0,0002427 | 1,38% | -9,67% | US$238.210 | US$81,29 | 981.505.923 STEP |
| 2045 |  Giant Mammoth GMMT | US$0,02502 | 10,47% | -21,06% | US$233.766 | US$931.200 | 9.343.650 GMMT |
| 2046 |  Digital Reserve Currency DRC | US$0,0002355 | -0,77% | -8,85% | US$235.488 | US$245,61 | 1.000.000.000 DRC |
| 2047 |  Float Protocol (Bank) BANK | US$0,7902 | -0,21% | -6,74% | US$235.276 | US$15.580,98 | 297.731 BANK |
| 2048 |  Idavoll DAO IDV | US$0,0002530 | 0,04% | -75,25% | US$233.822 | US$15.671,36 | 924.278.318 IDV |
| 2049 |  Alliance Fan Token ALL | US$0,1533 | 1,41% | -10,14% | US$232.845 | US$41,49 | 1.519.184 ALL |
| 2050 |  Swingby SWINGBY | US$0,0002677 | -13,40% | -12,30% | US$232.883 | US$913,63 | 870.000.000 SWINGBY |
Tabel di atas menampilkan halaman 41 dari total 198 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.