Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  FrontFanz FANX | US$0,006070 | 4,42% | 5,02% | US$593.062 | US$10.733,89 | 97.696.581 FANX |
| 1852 |  AGA Token AGA | US$0,05463 | 5,19% | -3,32% | US$592.349 | US$1,82 | 10.842.984 AGA |
| 1853 |  Agatech AGATA | US$0,07470 | 0,21% | -3,86% | US$591.048 | US$79.443,42 | 7.911.912 AGATA |
| 1854 |  KlubCoin KLUB | US$0,003393 | -2,08% | -17,79% | US$591.256 | US$15.786,08 | 174.268.460 KLUB |
| 1855 |  Phoenixcoin PXC | US$0,006502 | 1,44% | -22,49% | US$589.310 | - | 90.639.043 PXC |
| 1856 |  Genaro Network GNX | US$0,0009006 | 25,53% | 11,97% | US$585.371 | US$17.088,80 | 650.000.000 GNX |
| 1857 |  Bitcoin Plus XBC | US$2,54 | -2,05% | -15,59% | US$587.299 | US$1.078,12 | 231.060 XBC |
| 1858 |  S4FE S4F | US$0,0006539 | -1,41% | -4,83% | US$585.483 | - | 895.310.762 S4F |
| 1859 |  Nvidia Inu NINU | US$0,00008098 | -10,05% | -34,99% | US$580.593 | US$29.483,78 | 7.169.798.421 NINU |
| 1860 |  Atomic Wallet Coin AWC | US$0,05475 | -10,06% | -20,75% | US$580.584 | US$12.863,27 | 10.603.659 AWC |
| 1861 |  Revolt 2 Earn RVLT | US$0,000000009704 | -0,77% | -8,74% | US$580.423 | US$1.179,45 | 59.815.774.993.144 RVLT |
| 1862 |  MetamonkeyAi MMAI | US$0,00009505 | 0,31% | -4,24% | US$579.722 | US$35.601,52 | 6.099.376.989 MMAI |
| 1863 |  Loser Coin LOWB | US$0,000009607 | 3,04% | 4,85% | US$579.293 | US$14.799,78 | 60.296.840.158 LOWB |
| 1864 |  Tulip Protocol TULIP | US$0,7053 | -8,36% | -21,20% | US$574.973 | US$20.579,99 | 815.206 TULIP |
| 1865 |  Karat KAT | US$0,002243 | -0,86% | -22,75% | US$573.073 | US$28.022,69 | 255.538.596 KAT |
| 1866 |  Oggy Inu (ETH) OGGY | US$0,000002839 | -7,04% | -10,83% | US$571.501 | US$17.903,12 | 201.272.222.574 OGGY |
| 1867 |  STARSHIP STARSHIP | US$0,03008 | 1,55% | -7,91% | US$568.762 | US$1.524,15 | 18.908.258 STARSHIP |
| 1868 |  Acquire.Fi ACQ | US$0,01618 | 12,59% | -42,83% | US$567.119 | US$340.573 | 35.041.183 ACQ |
| 1869 |  RIZON ATOLO | US$0,0002455 | 0,23% | -15,59% | US$564.976 | US$11.764,49 | 2.301.377.178 ATOLO |
| 1870 |  DEXGame DXGM | US$0,0008937 | 0,47% | -14,73% | US$565.702 | US$9.765,92 | 632.959.612 DXGM |
| 1871 |  BendDAO BEND | US$0,001472 | 8,86% | -15,50% | US$563.024 | US$327.943 | 382.458.902 BEND |
| 1872 |  Oggy Inu (BSC) OGGY | US$0,000000000005 | 2,00% | -30,28% | US$560.093 | US$917,50 | 108.125.205.623.924.976 OGGY |
| 1873 |  Falconswap FSW | US$0,01492 | -0,62% | -7,58% | US$558.516 | US$51,12 | 37.429.794 FSW |
| 1874 |  Strong STRONG | US$4,03 | 0,74% | -9,70% | US$556.579 | US$23.617,40 | 138.269 STRONG |
| 1875 |  Binamon BMON | US$0,004786 | 1,52% | -7,87% | US$552.548 | US$24.776,48 | 115.453.949 BMON |
| 1876 |  POLKER PKR | US$0,002827 | 14,64% | -12,81% | US$547.458 | US$9.456,60 | 193.639.424 PKR |
| 1877 |  Catman CATMAN | US$0,0005723 | -1,83% | -46,11% | US$543.895 | US$579.271 | 950.392.964 CATMAN |
| 1878 |  CONTRACOIN CTCN | US$0,01061 | -0,05% | -0,16% | US$541.384 | US$99,08 | 51.024.031 CTCN |
| 1879 |  Hyperblox HPB | US$0,007354 | -16,63% | -33,24% | US$537.360 | US$38.951,13 | 73.069.950 HPB |
| 1880 |  Earn Network EARN | US$0,0008520 | -2,74% | -14,85% | US$527.508 | US$206.910 | 619.168.127 EARN |
| 1881 |  Dawn Protocol DAWN | US$0,007086 | 1,40% | -8,40% | US$527.659 | US$6,45 | 74.464.266 DAWN |
| 1882 |  Olyverse OLY | US$0,0003878 | 4,32% | -5,43% | US$522.333 | US$10.119,52 | 1.347.029.039 OLY |
| 1883 |  REGENT COIN REGENT | US$0,3800 | -4,88% | -11,45% | US$524.201 | US$232.031 | 1.379.318 REGENT |
| 1884 |  Waves Enterprise WEST | US$0,01245 | 1,62% | -3,91% | US$522.415 | US$22.282,44 | 41.965.923 WEST |
| 1885 |  Gold GOLD | US$0,03164 | 27,77% | 5,98% | US$522.552 | US$36.972,09 | 16.517.245 GOLD |
| 1886 |  Ojamu OJA | US$0,005182 | -7,44% | -17,06% | US$518.155 | US$11.552,49 | 99.996.080 OJA |
| 1887 |  NFTY Token NFTY | US$0,002002 | 4,36% | -5,05% | US$513.128 | US$37.199,00 | 256.258.901 NFTY |
| 1888 |  BlockWallet BLANK | US$0,02643 | 5,64% | -2,36% | US$512.640 | US$57.824,37 | 19.394.814 BLANK |
| 1889 |  Don-key DON | US$0,005362 | 0,67% | -11,19% | US$512.336 | US$34,35 | 95.549.868 DON |
| 1890 |  Freeway Token FWT | US$0,00005168 | 0,32% | -12,51% | US$516.806 | - | 10.000.000.000 FWT |
| 1891 |  Wizardia WZRD | US$0,004009 | 2,53% | -26,77% | US$508.814 | US$53.742,22 | 126.909.806 WZRD |
| 1892 |  Cyclone Protocol CYC | US$19,23 | -3,03% | -15,96% | US$505.370 | US$248,26 | 26.282 CYC |
| 1893 |  404Aliens 404A | US$50,29 | 0,43% | -3,26% | US$502.877 | US$243.656 | 10.000 404A |
| 1894 |  Ormeus Ecosystem ECO | US$0,0002233 | -68,10% | 39,89% | US$498.079 | US$23.130,69 | 2.230.453.136 ECO |
| 1895 |  Furucombo COMBO | US$0,01213 | 1,12% | -22,68% | US$492.302 | US$17.058,96 | 40.569.925 COMBO |
| 1896 |  ZClassic ZCL | US$0,05278 | 1,49% | -14,51% | US$490.175 | - | 9.287.024 ZCL |
| 1897 |  Finblox FBX | US$0,0005035 | 2,64% | 6,80% | US$485.816 | US$86.010,04 | 964.923.179 FBX |
| 1898 |  FaraLand FARA | US$0,02106 | -0,23% | -18,84% | US$482.952 | US$26.248,64 | 22.928.676 FARA |
| 1899 |  Opium OPIUM | US$0,1158 | 2,26% | -3,77% | US$482.031 | US$49.460,85 | 4.161.204 OPIUM |
| 1900 |  Gather GTH | US$0,002411 | 0,37% | -2,51% | US$481.597 | - | 199.746.653 GTH |
Tabel di atas menampilkan halaman 38 dari total 198 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.