Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Alvara Protocol ALVA | US$0,3838 | -2,21% | -21,45% | US$1.068.828 | US$316.521 | 2.784.979 ALVA |
| 1702 |  Young Boys Fan Token YBO | US$0,3454 | 4,60% | -9,78% | US$1.064.055 | US$8,67 | 3.080.226 YBO |
| 1703 |  Zap ZAP | US$0,004517 | -6,84% | -11,22% | US$1.066.724 | US$1.865,06 | 236.144.465 ZAP |
| 1704 |  PAC Protocol PAC | US$0,00006079 | -1,36% | -21,01% | US$1.060.258 | US$25.557,39 | 17.442.599.179 PAC |
| 1705 |  Nemesis Downfall ND | US$0,0001521 | 0,61% | -15,37% | US$1.060.584 | US$13.354,63 | 6.972.194.283 ND |
| 1706 |  Hord HORD | US$0,01196 | -3,21% | -11,53% | US$1.059.647 | US$47.865,19 | 88.615.986 HORD |
| 1707 |  OIN Finance OIN | US$0,03172 | -2,28% | -33,87% | US$1.045.325 | US$339.348 | 32.950.759 OIN |
| 1708 |  KubeCoin KUBE | US$0,005508 | 0,28% | -8,24% | US$1.045.890 | US$156.188 | 189.882.166 KUBE |
| 1709 |  BitcoinZ BTCZ | US$0,00008298 | -4,26% | -8,39% | US$1.045.886 | US$31.812,99 | 12.604.351.724 BTCZ |
| 1710 |  ILCOIN ILC | US$0,001260 | 2,74% | -1,90% | US$1.043.125 | US$3.812,62 | 828.056.417 ILC |
| 1711 |  Chronicle XNL | US$0,02170 | 13,25% | 1,85% | US$1.042.296 | US$68.188,57 | 48.040.458 XNL |
| 1712 |  StrongHands SHND | US$0,00005456 | 0,83% | -4,72% | US$1.039.685 | - | 19.056.812.272 SHND |
| 1713 |  Grape GRP | US$3,90 | -17,58% | -15,70% | US$1.036.988 | US$9.472,58 | 265.844 GRP |
| 1714 |  EVRYNET EVRY | US$0,02558 | -9,97% | 8,56% | US$1.033.237 | US$17.882,98 | 40.389.133 EVRY |
| 1715 |  Spore SPORE | US$0,000000000033 | 5,38% | -6,41% | US$1.033.358 | US$502,25 | 31.686.981.017.964.936 SPORE |
| 1716 |  Eminer EM | US$0,0007090 | 1,44% | -8,37% | US$1.031.310 | US$507.212 | 1.454.500.099 EM |
| 1717 |  Wrapped Alvey Chain WALV | US$0,01232 | -1,19% | -20,65% | US$1.028.282 | US$495.523 | 83.465.963 WALV |
| 1718 |  Omchain OMC | US$0,01103 | 0,84% | -5,59% | US$1.023.460 | US$256.686 | 92.808.753 OMC |
| 1719 |  Clube Atlético Mineiro Fan Token GALO | US$0,2704 | 11,55% | 4,20% | US$1.024.716 | US$14.119,25 | 3.789.269 GALO |
| 1720 |  Bismuth BIS | US$0,03428 | 5,47% | -11,19% | US$1.015.744 | US$69,67 | 29.627.634 BIS |
| 1721 |  Streamity STM | US$0,02809 | 1,06% | -6,77% | US$1.010.800 | - | 35.987.749 STM |
| 1722 |  Humaniq HMQ | US$0,004878 | 343,60% | 277,98% | US$1.010.397 | - | 207.143.695 HMQ |
| 1723 |  CEREAL CEP | US$0,005508 | 4,66% | 9,01% | US$1.032.662 | US$3.391,59 | 187.500.000 CEP |
| 1724 |  Elitium EUM | US$0,03601 | 0,14% | 0,04% | US$1.005.168 | - | 27.916.379 EUM |
| 1725 |  Cashtree Token CTT | US$0,005016 | 14,00% | 18,11% | US$1.003.261 | US$22.404,51 | 200.000.000 CTT |
| 1726 |  Wall Street Games (old) WSG | US$0,000000001135 | 384,24% | 351,70% | US$1.003.160 | US$1.236,86 | 884.134.454.981.146 WSG |
| 1727 |  Nordek NRK | US$0,001579 | -6,55% | -29,62% | US$1.005.755 | US$138.037 | 636.762.888 NRK |
| 1728 |  Cheems Inu (new) CINU | US$0,0001746 | -3,88% | 19,05% | US$999.196 | US$918,84 | 5.723.672.214 CINU |
| 1729 |  Fringe Finance FRIN | US$0,001525 | 14,13% | -2,73% | US$997.968 | US$139.289 | 654.583.449 FRIN |
| 1730 |  Internet of Energy Network IOEN | US$0,003133 | 4,04% | -3,09% | US$993.476 | US$23.433,97 | 317.051.435 IOEN |
| 1731 |  Dragonball Z Tribute DBZ | US$0,000001424 | 14,10% | -42,06% | US$988.135 | US$862.270 | 694.098.308.523 DBZ |
| 1732 |  SafeMoon Inu SMI | US$0,0000009868 | 4,70% | -10,02% | US$986.841 | US$286,38 | 1.000.000.000.000 SMI |
| 1733 |  SafeBlast BLAST | US$0,000000005570 | 23,95% | -0,51% | US$977.864 | US$4,27 | 175.553.096.633.449 BLAST |
| 1734 |  AgeOfGods AOG | US$0,009377 | 5,79% | 9,68% | US$970.244 | US$445.862 | 103.474.429 AOG |
| 1735 |  Geojam Token JAM | US$0,001374 | -1,50% | -20,05% | US$965.508 | US$88.733,46 | 702.742.572 JAM |
| 1736 |  EXMO Coin EXM | US$0,008929 | 2,71% | -3,00% | US$958.732 | US$36.228,92 | 107.375.446 EXM |
| 1737 |  Waltonchain WTC | US$0,01090 | 0,15% | -9,89% | US$971.280 | US$47.568,66 | 89.102.209 WTC |
| 1738 |  XMON XMON | US$633,45 | -0,02% | -11,25% | US$946.952 | US$8.487,06 | 1.495 XMON |
| 1739 |  Reflexer Ungovernance Token FLX | US$4,88 | 1,31% | -12,24% | US$945.418 | US$55.386,66 | 193.796 FLX |
| 1740 |  Portuma POR | US$0,0004755 | 6,09% | -17,68% | US$951.820 | US$212.378 | 2.001.819.052 POR |
| 1741 | ![Offshift [Old]](https://cdn.matauangkripto.com/images/coins/32x32/6236.png){kind=small} Offshift [Old] XFT | US$0,5285 | 0,00% | -21,81% | US$942.589 | - | 1.783.593 XFT |
| 1742 |  The Unfettered Ecosystem SOULS | US$0,003416 | -0,54% | -20,02% | US$942.178 | US$79.544,96 | 275.833.817 SOULS |
| 1743 |  Vexanium VEX | US$0,001282 | 3,13% | 0,75% | US$940.649 | US$20.647,96 | 733.642.279 VEX |
| 1744 |  Nord Finance NORD | US$0,1201 | 0,95% | -14,62% | US$936.081 | US$41.055,19 | 7.794.582 NORD |
| 1745 |  NIX NIX | US$0,01896 | 0,00% | -0,17% | US$933.733 | - | 49.238.466 NIX |
| 1746 |  PIBBLE PIB | US$0,0004681 | 2,54% | -11,48% | US$930.993 | US$847.095 | 1.988.975.141 PIB |
| 1747 |  Dentacoin DCN | US$0,000001580 | 1,43% | 1,33% | US$929.287 | US$15,80 | 588.105.296.887 DCN |
| 1748 |  OneArt 1ART | US$0,006467 | -0,30% | -13,83% | US$927.477 | US$22.747,90 | 143.416.035 1ART |
| 1749 |  FidexToken FEX | US$0,00002989 | 0,58% | -5,34% | US$925.060 | - | 30.948.335.553 FEX |
| 1750 |  RioDeFi RFUEL | US$0,002666 | 3,81% | -5,91% | US$918.410 | US$136.625 | 344.550.838 RFUEL |
Tabel di atas menampilkan halaman 35 dari total 198 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.