Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Lympo LYM | US$0,002750 | -1,12% | -11,76% | US$2.273.603 | US$28.900,08 | 826.672.979 LYM |
| 1502 |  Ariva ARV | US$0,00003118 | 1,72% | -8,13% | US$2.262.039 | US$694.876 | 72.553.169.190 ARV |
| 1503 |  Juggernaut JGN | US$0,02256 | 14,81% | -15,74% | US$2.260.869 | US$137.882 | 100.210.416 JGN |
| 1504 |  Interlay INTR | US$0,03355 | 1,33% | 2,28% | US$2.248.515 | US$79.605,47 | 67.020.251 INTR |
| 1505 |  Leeds United Fan Token LUFC | US$0,4488 | 1,10% | -6,03% | US$2.252.448 | US$26.205,43 | 5.018.595 LUFC |
| 1506 |  UPCX UPC | US$1,84 | -4,64% | -2,40% | US$2.205.615 | US$1.755.274 | 1.198.994 UPC |
| 1507 |  My DeFi Pet DPET | US$0,05336 | 0,86% | -3,73% | US$2.222.750 | US$96.902,55 | 41.657.911 DPET |
| 1508 |  Rug World Assets RWA | US$0,2329 | -6,49% | -83,72% | US$2.212.512 | US$1.718.536 | 9.498.089 RWA |
| 1509 |  FIBOS FO | US$0,002062 | 25,15% | -1,14% | US$2.209.855 | US$1.842,42 | 1.071.593.128 FO |
| 1510 |  DOGEMOB DOGEMOB | US$0,004425 | 7,09% | 23,84% | US$2.209.831 | US$1.106.282 | 499.450.092 DOGEMOB |
| 1511 |  MongolNFT Coin MNFT | US$0,00001355 | -1,86% | 10,43% | US$2.204.652 | US$80.707,90 | 162.751.815.822 MNFT |
| 1512 |  Green Satoshi Token (ETH) GST | US$0,03324 | -0,72% | -4,74% | US$2.197.998 | - | 66.129.213 GST |
| 1513 |  MetaDOS SECOND | US$0,004998 | 4,90% | 6,68% | US$2.193.397 | US$803.111 | 438.854.525 SECOND |
| 1514 |  Satoshi Island STC | US$0,3058 | 0,94% | -13,18% | US$2.184.998 | US$286.318 | 7.145.125 STC |
| 1515 |  XCarnival XCV | US$0,002765 | 1,28% | -14,21% | US$2.186.394 | US$176.885 | 790.640.622 XCV |
| 1516 |  All.Art Protocol AART | US$0,001012 | 8,96% | 4,55% | US$2.181.634 | US$63.122,27 | 2.156.801.419 AART |
| 1517 |  ChainGuardians CGG | US$0,03533 | 0,18% | -12,02% | US$2.172.234 | US$24.953,93 | 61.478.209 CGG |
| 1518 |  Valencia CF Fan Token VCF | US$0,7438 | -0,17% | -6,28% | US$2.146.245 | US$339.342 | 2.885.634 VCF |
| 1519 |  Battle World BWO | US$0,002876 | -4,82% | -16,27% | US$2.129.878 | US$279.487 | 740.698.018 BWO |
| 1520 |  TenUp TUP | US$0,02032 | 1,42% | -9,16% | US$2.140.743 | US$142.950 | 105.371.800 TUP |
| 1521 |  DEEPSPACE DPS | US$0,04048 | 4,53% | -12,52% | US$2.140.950 | US$807,36 | 52.893.498 DPS |
| 1522 |  UniLayer LAYER | US$0,07855 | 1,60% | -9,17% | US$2.141.908 | US$306.796 | 27.268.741 LAYER |
| 1523 |  FEAR FEAR | US$0,1182 | 4,54% | -5,16% | US$2.117.216 | US$686.838 | 17.913.821 FEAR |
| 1524 |  Monsta Infinite MONI | US$0,01478 | 1,37% | -2,77% | US$2.123.374 | US$265.342 | 143.640.613 MONI |
| 1525 |  Inflation Hedging Coin IHC | US$0,00001767 | 0,35% | -5,23% | US$2.113.555 | US$780,86 | 119.642.987.723 IHC |
| 1526 |  Kromatika KROM | US$0,02636 | 5,84% | 1,74% | US$2.115.897 | US$84.579,55 | 80.280.675 KROM |
| 1527 |  Laqira Protocol LQR | US$0,02575 | 18,82% | 21,59% | US$2.101.446 | US$13.635,57 | 81.623.663 LQR |
| 1528 |  ZELIX ZELIX | US$0,0003921 | 5,06% | -11,37% | US$2.142.602 | US$1.051.730 | 5.463.951.157 ZELIX |
| 1529 |  Infinity PAD IPAD | US$0,002069 | -0,79% | -0,61% | US$2.069.127 | US$835,91 | 999.999.990 IPAD |
| 1530 |  Bitgesell BGL | US$0,1268 | 8,31% | -34,99% | US$2.048.126 | US$7.884,39 | 16.157.930 BGL |
| 1531 |  MOVEZ MOVEZ | US$0,0005526 | 0,08% | 7,74% | US$2.054.443 | US$563.129 | 3.717.718.009 MOVEZ |
| 1532 |  PEAKDEFI PEAK | US$0,001235 | 9,91% | -20,18% | US$2.047.449 | US$9.280,96 | 1.657.740.019 PEAK |
| 1533 |  Mozaic MOZ | US$0,02220 | -8,04% | -20,22% | US$2.046.193 | US$25.991,94 | 92.166.887 MOZ |
| 1534 |  v.systems VSYS | US$0,0006631 | -1,99% | -23,38% | US$2.063.885 | US$709.472 | 3.112.498.167 VSYS |
| 1535 |  LBRY Credits LBC | US$0,003093 | -1,58% | -0,01% | US$2.023.656 | US$8.527,28 | 654.237.215 LBC |
| 1536 |  MindAI MDAI | US$5,07 | 19,06% | -17,59% | US$2.013.641 | US$37.764,67 | 397.223 MDAI |
| 1537 |  SALT SALT | US$0,01680 | -2,37% | 14,25% | US$2.015.691 | US$4.138,91 | 119.999.995 SALT |
| 1538 |  Neutrino Index XTN | US$0,03866 | 4,70% | 1,11% | US$2.009.661 | US$1.337,49 | 51.980.734 XTN |
| 1539 |  xHashtag AI XTAG | US$0,03028 | -0,20% | -14,98% | US$2.003.422 | US$111.179 | 66.169.002 XTAG |
| 1540 |  Wecan Group WECAN | US$0,002420 | -1,81% | -21,31% | US$2.002.609 | US$8.323,84 | 827.372.816 WECAN |
| 1541 |  Ertha ERTHA | US$0,001759 | 3,16% | -9,07% | US$1.967.810 | US$177.598 | 1.118.910.395 ERTHA |
| 1542 |  BSCS BSCS | US$0,007906 | 2,74% | -10,94% | US$1.958.451 | US$124.099 | 247.727.989 BSCS |
| 1543 |  IQ Protocol IQT | US$0,1755 | 1,15% | 6,76% | US$1.940.894 | US$457.383 | 11.061.937 IQT |
| 1544 |  RealFevr FEVR | US$0,0001788 | 0,58% | -17,83% | US$1.927.578 | US$317.702 | 10.779.065.385 FEVR |
| 1545 |  NanoByte Token NBT | US$0,002028 | -0,07% | -4,03% | US$1.914.920 | US$16.361,25 | 944.183.131 NBT |
| 1546 |  Jobchain JOB | US$0,0001940 | 36,17% | 8,54% | US$1.913.439 | US$146,01 | 9.864.586.781 JOB |
| 1547 |  Super Zero Protocol SERO | US$0,004604 | 6,19% | -3,56% | US$1.912.862 | US$466.370 | 415.472.268 SERO |
| 1548 |  GoCrypto Token GOC | US$0,007804 | 3,34% | -0,80% | US$1.914.167 | US$278.977 | 245.278.438 GOC |
| 1549 |  Idle IDLE | US$0,2157 | 2,58% | -4,67% | US$1.903.192 | US$138,87 | 8.825.177 IDLE |
| 1550 |  Ghost GHOST | US$0,07567 | -0,65% | -2,82% | US$1.903.368 | US$951,08 | 25.152.988 GHOST |
Tabel di atas menampilkan halaman 31 dari total 198 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.