Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  PolkaBridge PBR | US$0,06556 | -1,58% | -9,11% | US$4.921.279 | US$1.010.375 | 75.063.331 PBR |
| 1302 |  IMPT IMPT | US$0,003732 | 1,86% | -3,44% | US$4.924.079 | US$93.674,69 | 1.319.553.268 IMPT |
| 1303 |  MultiVAC MTV | US$0,001362 | 5,39% | -12,49% | US$4.885.411 | US$171.377 | 3.587.369.426 MTV |
| 1304 |  SENSO SENSO | US$0,06969 | 0,36% | -10,98% | US$4.896.979 | US$201.554 | 70.269.127 SENSO |
| 1305 |  Vabble VAB | US$0,005294 | 9,84% | -2,82% | US$4.887.886 | US$27.502,73 | 923.304.885 VAB |
| 1306 |  Crypterium CRPT | US$0,05163 | 0,69% | 3,50% | US$4.891.835 | US$384.516 | 94.744.865 CRPT |
| 1307 |  RunesBridge RB | US$0,08050 | 42,23% | 15,67% | US$4.870.077 | US$378.917 | 60.500.000 RB |
| 1308 |  Rai Reflex Index RAI | US$2,82 | -0,11% | 0,47% | US$4.818.900 | US$111.264 | 1.709.495 RAI |
| 1309 |  Chainbing CBG | US$0,1456 | 0,64% | -4,57% | US$4.803.279 | - | 33.000.000 CBG |
| 1310 |  Gamestarter GAME | US$0,1570 | -1,19% | -6,17% | US$4.774.987 | US$176.353 | 30.422.971 GAME |
| 1311 |  Blocto Token BLT | US$0,02022 | 7,13% | -0,95% | US$4.758.198 | US$26.688,98 | 235.280.094 BLT |
| 1312 |  Angola AGLA | US$0,009943 | -6,47% | -31,74% | US$4.727.376 | US$116.436 | 475.450.000 AGLA |
| 1313 |  Sylo SYLO | US$0,001940 | 2,65% | -11,17% | US$4.716.720 | US$1.940.397 | 2.431.617.492 SYLO |
| 1314 |  GALAXIA GXA | US$0,001874 | 1,70% | -6,77% | US$4.716.827 | US$1.231.790 | 2.516.376.928 GXA |
| 1315 |  Rubic RBC | US$0,02840 | -1,86% | -12,72% | US$4.694.856 | US$164.141 | 165.283.584 RBC |
| 1316 |  Wownero WOW | US$0,07079 | -0,65% | -12,88% | US$4.681.765 | US$4.258,76 | 66.139.439 WOW |
| 1317 |  Dechat DECHAT | US$0,9515 | -0,51% | -24,31% | US$4.657.560 | US$11.022.756 | 4.895.047 DECHAT |
| 1318 |  Grin GRIN | US$0,04734 | 0,65% | -5,98% | US$4.649.873 | US$170.891 | 98.212.860 GRIN |
| 1319 |  VestChain VEST | US$0,001182 | 1,41% | 83,24% | US$4.665.519 | - | 3.945.951.381 VEST |
| 1320 |  Honk HONK | US$0,005076 | 2,53% | -5,00% | US$4.669.435 | US$452.762 | 919.818.677 HONK |
| 1321 |  Strips Finance STRP | US$1,11 | -0,03% | 0,87% | US$4.562.662 | US$24.423,06 | 4.125.963 STRP |
| 1322 |  Hamster HAM | US$0,000000001896 | 1,34% | -10,09% | US$4.520.618 | US$1.236.074 | 2.384.230.000.000.000 HAM |
| 1323 |  DOSE DOSE | US$0,005317 | -1,90% | -15,92% | US$4.539.019 | US$4.530.115 | 853.702.151 DOSE |
| 1324 |  BabySwap BABY | US$0,007291 | 0,36% | -15,70% | US$4.526.991 | US$209.627 | 620.895.960 BABY |
| 1325 |  Onooks OOKS | US$0,4033 | 0,96% | -8,60% | US$4.525.319 | US$1.557,02 | 11.221.615 OOKS |
| 1326 |  Coupon Assets CA | US$0,4671 | -1,83% | -13,93% | US$4.517.843 | US$4.552.537 | 9.671.260 CA |
| 1327 |  LitLab Games LITT | US$0,01540 | 0,32% | -20,66% | US$4.494.433 | US$103.909 | 291.825.068 LITT |
| 1328 |  Cryowar CWAR | US$0,01718 | 9,55% | -20,63% | US$4.465.970 | US$48.665,33 | 260.000.000 CWAR |
| 1329 |  Bitcoin Standard Hashrate Token BTCST | US$0,3652 | 2,07% | -10,75% | US$4.455.625 | US$88.107,25 | 12.201.401 BTCST |
| 1330 |  Noggles NOGS | US$0,0001546 | -1,56% | 0,00% | US$4.478.638 | US$449.519 | 28.973.690.000 NOGS |
| 1331 |  Mint Club MINT | US$0,000004285 | -2,05% | -12,64% | US$4.461.709 | US$42.100,10 | 1.041.314.412.631 MINT |
| 1332 |  PlayFuel PLF | US$0,008921 | 1,07% | -6,77% | US$4.460.627 | - | 500.000.000 PLF |
| 1333 |  Revain REV | US$0,00005239 | -10,63% | -11,04% | US$4.456.025 | US$687,58 | 85.061.485.690 REV |
| 1334 |  Rari Governance Token RGT | US$0,3567 | -2,74% | -0,13% | US$4.448.756 | US$26,40 | 12.472.026 RGT |
| 1335 |  Penpie PNP | US$2,95 | 3,67% | -18,36% | US$4.441.408 | US$258.048 | 1.505.920 PNP |
| 1336 |  StreamCoin STRM | US$0,002978 | 3,96% | -13,20% | US$4.444.944 | US$3.918.803 | 1.492.629.682 STRM |
| 1337 |  Sinverse SIN | US$0,006919 | -0,83% | -24,00% | US$4.427.719 | US$1.253.206 | 639.944.169 SIN |
| 1338 |  Lush AI LUSH | US$0,0009082 | 8,37% | -34,44% | US$4.335.794 | US$63.242,50 | 4.773.886.658 LUSH |
| 1339 |  Plugin PLI | US$0,02835 | -1,30% | -12,09% | US$4.291.128 | US$139.829 | 151.365.659 PLI |
| 1340 |  Coconut Chicken CCC | US$0,0004604 | 10,59% | -8,60% | US$4.299.595 | US$205.916 | 9.339.544.772 CCC |
| 1341 |  Blocery BLY | US$0,005169 | 1,34% | -31,00% | US$4.246.414 | US$196.777 | 821.455.578 BLY |
| 1342 |  Napoli Fan Token NAP | US$2,00 | 0,13% | -10,02% | US$4.258.655 | US$477.823 | 2.129.076 NAP |
| 1343 |  Particl PART | US$0,3041 | -2,84% | -16,20% | US$4.241.828 | US$32.896,81 | 13.950.723 PART |
| 1344 |  Dark Frontiers DARK | US$0,02446 | -0,15% | -1,69% | US$4.234.377 | US$123.126 | 173.109.555 DARK |
| 1345 |  Ziktalk ZIK | US$0,009299 | 82,77% | 55,02% | US$4.233.583 | US$355.026 | 455.257.321 ZIK |
| 1346 |  Perion PERC | US$0,3152 | 3,84% | -15,75% | US$4.215.653 | US$110.967 | 13.375.394 PERC |
| 1347 |  Crypton CRP | US$0,4247 | 0,29% | -0,46% | US$4.177.991 | US$825.554 | 9.838.327 CRP |
| 1348 |  Vertcoin VTC | US$0,05999 | -0,42% | 16,18% | US$4.156.930 | US$20.257,90 | 69.289.472 VTC |
| 1349 |  Ignis IGNIS | US$0,005464 | 7,83% | 1,53% | US$4.159.176 | US$169,98 | 761.143.950 IGNIS |
| 1350 |  B-cube.ai BCUBE | US$0,1513 | 4,76% | -9,94% | US$4.133.349 | US$6.036,62 | 27.314.598 BCUBE |
Tabel di atas menampilkan halaman 27 dari total 198 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.