Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SunContract SNC | US$0,05608 | 1,64% | -7,39% | US$4.113.316 | US$453.566 | 73.352.587 SNC |
| 1352 |  Bware INFRA | US$0,9880 | -1,93% | -7,78% | US$4.081.343 | US$214.562 | 4.130.897 INFRA |
| 1353 |  WeFi WEFI | US$0,09741 | 0,03% | -29,57% | US$4.079.935 | US$4.801,43 | 41.883.332 WEFI |
| 1354 |  ClinTex CTi CTI | US$0,03266 | -2,39% | -19,85% | US$4.064.054 | US$229.164 | 124.445.175 CTI |
| 1355 |  Unification FUND | US$0,1177 | -0,16% | -15,20% | US$4.052.744 | US$34.970,36 | 34.447.402 FUND |
| 1356 |  Vesper VSP | US$0,4539 | 9,18% | -10,47% | US$4.119.049 | US$34.987,92 | 9.075.751 VSP |
| 1357 |  Epic Cash EPIC | US$0,2334 | 0,78% | 15,79% | US$4.033.544 | US$957,25 | 17.279.628 EPIC |
| 1358 |  MetaTrace TRC | US$0,04351 | -0,47% | -3,09% | US$4.025.674 | US$392.549 | 92.514.256 TRC |
| 1359 |  MetaBeat BEAT | US$0,01016 | -0,41% | -1,04% | US$4.033.724 | US$32.190,27 | 397.208.367 BEAT |
| 1360 |  Rebel Bots RBLS | US$0,03252 | -0,07% | -10,54% | US$4.009.704 | US$19.492,21 | 123.295.295 RBLS |
| 1361 |  Horizon Protocol HZN | US$0,03327 | 0,19% | -12,92% | US$4.016.168 | US$64.173,52 | 120.707.110 HZN |
| 1362 |  Shiryo SHIRYO | US$0,000000000004 | 4,20% | -11,75% | US$3.970.229 | US$1.656,41 | 981.846.777.310.948.480 SHIRYO |
| 1363 |  Verse VERSE | US$0,0003078 | 2,32% | -3,02% | US$3.947.200 | US$214.766 | 12.823.886.155 VERSE |
| 1364 |  Hosky Token HOSKY | US$0,00000001691 | 6,36% | -1,21% | US$3.856.136 | US$88.158,96 | 227.999.999.999.931 HOSKY |
| 1365 |  Subsocial SUB | US$0,004622 | 3,33% | -8,91% | US$3.908.366 | US$93.601,59 | 845.654.529 SUB |
| 1366 |  XELS XELS | US$0,2064 | -5,10% | -30,08% | US$3.902.638 | US$135.085 | 18.903.968 XELS |
| 1367 |  Unbound UNB | US$0,001228 | 0,10% | -22,23% | US$3.894.730 | US$270.246 | 3.170.440.201 UNB |
| 1368 |  Neighbourhoods NHT | US$0,0004878 | 0,74% | 5,86% | US$3.889.206 | US$113.345 | 7.972.813.374 NHT |
| 1369 |  X World Games XWG | US$0,001122 | -7,66% | -23,81% | US$3.835.308 | US$257.036 | 3.418.397.436 XWG |
| 1370 |  Meta Apes PEEL | US$0,02501 | 4,53% | 21,41% | US$3.837.158 | US$11.329,96 | 153.410.748 PEEL |
| 1371 |  DSLA Protocol DSLA | US$0,0006963 | 10,65% | 10,78% | US$3.824.065 | US$61.908,98 | 5.491.802.966 DSLA |
| 1372 |  Litecoin Cash LCC | US$0,004730 | -18,69% | 4,72% | US$3.783.462 | US$17,74 | 799.879.981 LCC |
| 1373 |  Mirror Protocol MIR | US$0,04855 | 0,83% | -11,97% | US$3.774.628 | US$298.309 | 77.742.680 MIR |
| 1374 |  Carbon Credit CCT | US$0,2186 | 0,10% | 1,60% | US$3.714.450 | US$5.243,65 | 16.988.760 CCT |
| 1375 |  Xaya CHI | US$0,06778 | 2,41% | -0,24% | US$3.715.862 | US$9.861,28 | 54.820.076 CHI |
| 1376 |  GNY GNY | US$0,01921 | -0,10% | -4,00% | US$3.694.671 | US$60.366,17 | 192.376.657 GNY |
| 1377 |  ETHAX ETHAX | US$0,02710 | 0,14% | -6,53% | US$3.689.526 | US$6,39 | 136.139.688 ETHAX |
| 1378 |  DOGAMÍ DOGA | US$0,01072 | -0,03% | -11,04% | US$3.693.551 | US$33.731,93 | 344.541.404 DOGA |
| 1379 |  Everton Fan Token EFC | US$0,8903 | 1,29% | -14,77% | US$3.707.559 | US$76.181,09 | 4.164.314 EFC |
| 1380 |  Mettalex MTLX | US$3,28 | -3,05% | -12,18% | US$3.683.194 | US$48.046,63 | 1.123.003 MTLX |
| 1381 |  neversol NEVER | US$0,00005077 | -1,48% | -38,66% | US$3.655.802 | US$1.495.182 | 72.000.197.130 NEVER |
| 1382 |  Syncus SYNC | US$0,001123 | -0,71% | -39,16% | US$3.688.776 | US$285.670 | 3.283.557.741 SYNC |
| 1383 |  Etherland ELAND | US$0,09452 | 2,71% | -4,22% | US$3.655.912 | US$18.340,41 | 38.676.985 ELAND |
| 1384 |  Forj (Bondly) BONDLY | US$0,003708 | 3,32% | -11,45% | US$3.647.114 | US$68.518,73 | 983.620.759 BONDLY |
| 1385 |  Exeedme XED | US$0,03946 | 0,47% | -8,04% | US$3.607.556 | US$64.979,27 | 91.430.976 XED |
| 1386 |  CheckDot CDT | US$0,4632 | 8,57% | -6,52% | US$3.587.524 | US$112.483 | 7.745.635 CDT |
| 1387 |  Crowny CRWNY | US$0,007735 | 0,25% | 2,37% | US$3.575.193 | US$9.473,08 | 462.191.889 CRWNY |
| 1388 |  TENT TENT | US$0,09192 | 0,80% | -6,00% | US$3.554.097 | - | 38.664.688 TENT |
| 1389 |  Kommunitas KOM | US$0,002723 | -0,62% | -11,08% | US$3.536.152 | US$465.391 | 1.298.529.523 KOM |
| 1390 |  Dfyn Network DFYN | US$0,02095 | 2,53% | -15,46% | US$3.490.637 | US$358.332 | 166.598.412 DFYN |
| 1391 |  BaaSid BAAS | US$0,0005478 | 0,86% | 6,05% | US$3.505.928 | US$5.960,73 | 6.400.000.000 BAAS |
| 1392 |  Gorilla GORILLA | US$0,004188 | 4,04% | -10,65% | US$3.492.805 | US$542.957 | 833.937.635 GORILLA |
| 1393 |  Witch Token WITCH | US$0,1998 | 0,62% | -12,84% | US$3.449.228 | US$65.705,96 | 17.262.858 WITCH |
| 1394 |  BOLT BOLT | US$0,003561 | 6,05% | -3,28% | US$3.409.517 | US$351.280 | 957.427.533 BOLT |
| 1395 |  ApeBond ABOND | US$0,02348 | -0,44% | -10,62% | US$3.387.201 | US$62.729,22 | 144.282.792 ABOND |
| 1396 |  HeroesTD HTD | US$0,01511 | -3,08% | -14,50% | US$3.384.187 | US$656,19 | 223.975.833 HTD |
| 1397 |  Sheboshis SHEB | US$168,91 | 8,03% | -9,89% | US$3.378.204 | US$431.172 | 20.000 SHEB |
| 1398 |  Uno Re UNO | US$0,04322 | 4,03% | -8,59% | US$3.381.549 | US$434.090 | 78.242.153 UNO |
| 1399 |  Meme Ai MEMEAI | US$0,004609 | 10,06% | -13,47% | US$3.355.686 | US$328.605 | 728.043.731 MEMEAI |
| 1400 |  Seascape Crowns CWS | US$0,6955 | -7,12% | -5,12% | US$3.374.437 | US$589.069 | 4.852.052 CWS |
Tabel di atas menampilkan halaman 28 dari total 198 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.