Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  PRIZM PZM | US$0,0008734 | -2,38% | -3,97% | US$3.350.871 | US$1.227,62 | 3.836.406.319 PZM |
| 1402 |  WhiteCoin XWC | US$0,004261 | -9,79% | -8,16% | US$3.256.869 | US$15.753,97 | 764.324.623 XWC |
| 1403 |  NerveNetwork NVT | US$0,01204 | 0,50% | -19,20% | US$3.335.620 | US$65,49 | 276.983.684 NVT |
| 1404 |  ASTA ASTA | US$0,001570 | 0,14% | 0,02% | US$3.297.113 | US$9,43 | 2.099.999.990 ASTA |
| 1405 |  ADAMANT Messenger ADM | US$0,02986 | -0,19% | -0,36% | US$3.295.955 | US$736.273 | 110.370.831 ADM |
| 1406 |  WAM WAM | US$0,007049 | -1,82% | -2,85% | US$3.276.332 | US$149.604 | 464.780.364 WAM |
| 1407 |  Rainicorn RAINI | US$0,006538 | 0,00% | -1,68% | US$3.269.186 | - | 500.000.000 RAINI |
| 1408 |  Djed DJED | US$0,9905 | -1,37% | 0,78% | US$3.261.953 | US$101.218 | 3.293.404 DJED |
| 1409 |  CropBytes CBX | US$0,01747 | 3,35% | 3,74% | US$3.255.116 | US$11.021,33 | 186.294.140 CBX |
| 1410 |  AmonD AMON | US$0,0004530 | 0,36% | -12,53% | US$3.251.066 | US$1,01 | 7.176.499.999 AMON |
| 1411 |  Mysterium MYST | US$0,1618 | 0,62% | -8,62% | US$3.241.806 | US$67.624,60 | 20.033.628 MYST |
| 1412 |  myDID SYL | US$0,0004066 | 4,41% | 10,58% | US$3.198.371 | US$273.604 | 7.865.442.007 SYL |
| 1413 |  Efforce WOZX | US$0,006069 | 0,70% | 6,27% | US$3.198.975 | US$13.546,02 | 527.135.519 WOZX |
| 1414 |  Spheroid Universe SPH | US$0,001606 | 3,04% | -12,77% | US$3.182.633 | US$32.962,09 | 1.982.280.859 SPH |
| 1415 |  Cashaa CAS | US$0,003153 | 9,49% | -13,26% | US$3.153.405 | US$127.779 | 1.000.000.000 CAS |
| 1416 |  Cipher CPR | US$0,0004806 | -23,10% | -45,13% | US$3.108.524 | US$680.428 | 6.467.585.726 CPR |
| 1417 |  Kylin KYL | US$0,01145 | 0,44% | -3,32% | US$3.094.758 | - | 270.259.840 KYL |
| 1418 |  LUCA LUCA | US$0,8524 | -0,07% | -3,02% | US$3.078.558 | US$1.442.376 | 3.611.715 LUCA |
| 1419 |  Samsunspor Fan Token SAM | US$1,19 | 2,49% | 1,21% | US$3.067.383 | US$106,53 | 2.574.885 SAM |
| 1420 |  ACENT ACE | US$0,005083 | 4,38% | -17,31% | US$3.080.506 | US$111.363 | 605.999.999 ACE |
| 1421 |  WeSendit WSI | US$0,01119 | -1,46% | -4,63% | US$3.046.736 | US$142.381 | 272.380.666 WSI |
| 1422 |  TriumphX TRIX | US$0,0005913 | 1,47% | -8,37% | US$3.028.520 | - | 5.122.191.387 TRIX |
| 1423 |  Electric Vehicle Zone EVZ | US$0,006817 | -1,68% | -16,13% | US$3.018.078 | US$155.047 | 442.733.056 EVZ |
| 1424 |  JetTon Games JETTON | US$2,04 | 10,17% | -0,01% | US$3.000.907 | US$1.132.375 | 1.474.194 JETTON |
| 1425 |  Calamari Network KMA | US$0,001052 | 4,73% | -5,90% | US$3.003.369 | US$205.123 | 2.855.618.728 KMA |
| 1426 |  saffron.finance SFI | US$32,69 | 3,83% | -5,37% | US$2.988.853 | US$24.115,83 | 91.423 SFI |
| 1427 |  Footballcoin (XFC) XFC | US$0,007976 | 0,41% | 0,04% | US$2.988.195 | US$46.833,25 | 374.660.526 XFC |
| 1428 |  ROOBEE ROOBEE | US$0,0007291 | 6,11% | -11,58% | US$2.990.685 | US$121.370 | 4.102.063.740 ROOBEE |
| 1429 |  VinuChain VC | US$0,04289 | -2,73% | -13,20% | US$2.982.594 | US$3.668.668 | 69.547.349 VC |
| 1430 |  Morpheus Labs MITX | US$0,005683 | 8,20% | -22,32% | US$2.976.050 | US$535,05 | 523.643.772 MITX |
| 1431 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5431 | 1,68% | -6,94% | US$2.973.960 | US$92.327,27 | 5.475.575 SAUBER |
| 1432 |  3DPass P3D | US$0,009111 | -5,75% | -19,58% | US$2.967.826 | US$27.287,05 | 325.726.084 P3D |
| 1433 |  SpiritSwap SPIRIT | US$0,006126 | 3,32% | -14,34% | US$2.941.263 | US$17.787,65 | 480.098.374 SPIRIT |
| 1434 |  Experimental Finance EXFI | US$0,06099 | 1,39% | -4,77% | US$2.953.918 | US$93.841,26 | 48.431.572 EXFI |
| 1435 |  Haven Protocol XHV | US$0,07085 | -0,09% | -21,21% | US$2.927.428 | US$21.034,27 | 41.318.799 XHV |
| 1436 |  Unix Gaming UNIX | US$0,007605 | 5,45% | -10,80% | US$2.925.729 | US$7.411,87 | 384.723.122 UNIX |
| 1437 |  DAFI Protocol DAFI | US$0,003034 | 4,26% | -10,22% | US$2.922.188 | US$292.287 | 963.022.298 DAFI |
| 1438 |  Walken WLKN | US$0,004364 | 4,07% | -8,49% | US$2.905.976 | US$2.275.394 | 665.917.809 WLKN |
| 1439 |  KINE KINE | US$0,1431 | 2,95% | -10,32% | US$2.892.449 | US$90.853,16 | 20.211.925 KINE |
| 1440 |  DxChain Token DX | US$0,00005784 | 3,68% | -6,97% | US$2.892.104 | US$22.147,16 | 50.000.000.000 DX |
| 1441 |  yAxis YAXIS | US$3,10 | 0,65% | -5,35% | US$2.886.679 | - | 931.896 YAXIS |
| 1442 |  Polkacity POLC | US$0,01523 | 2,81% | -10,37% | US$2.893.537 | US$1.850.494 | 190.025.935 POLC |
| 1443 |  ChainX PCX | US$0,2293 | 17,96% | 21,58% | US$2.867.610 | US$96.818,77 | 12.505.375 PCX |
| 1444 |  Cleo Tech CLEO | US$0,02498 | -2,89% | -44,33% | US$2.842.039 | US$340.260 | 113.774.330 CLEO |
| 1445 |  BitCone CONE | US$0,000005034 | 4,44% | 4,68% | US$2.829.909 | US$4.146,30 | 562.112.217.518 CONE |
| 1446 |  DeFi DEFI | US$0,09398 | -0,95% | -25,87% | US$2.825.120 | US$515.497 | 30.059.736 DEFI |
| 1447 |  KickToken KICK | US$0,02308 | -0,02% | 0,05% | US$2.809.659 | US$0,03000 | 121.740.943 KICK |
| 1448 |  Renewable Energy RET | US$0,000000000139 | 4,45% | -17,10% | US$2.803.703 | US$1.728.642 | 20.117.705.009.195.096 RET |
| 1449 |  PornRocket PORNROCKET | US$0,000000007232 | 0,04% | -8,82% | US$2.775.195 | US$22,74 | 383.735.575.740.966 PORNROCKET |
| 1450 |  Green Satoshi Token (BSC) GST | US$0,01509 | 4,60% | 1,56% | US$2.757.434 | US$748,56 | 182.683.227 GST |
Tabel di atas menampilkan halaman 29 dari total 198 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.