Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Fractal Network FRA | US$0,0007067 | -3,39% | -20,70% | US$6.988.580 | US$572.456 | 9.889.656.148 FRA |
| 1202 |  QuadrantProtocol EQUAD | US$0,006969 | 0,93% | 0,20% | US$6.968.823 | US$87,00 | 1.000.000.000 EQUAD |
| 1203 |  Soil SOIL | US$2,04 | 7,93% | -13,58% | US$7.010.198 | US$175.500 | 3.435.834 SOIL |
| 1204 |  Suiswap SSWP | US$0,0007848 | 15,59% | -10,20% | US$6.939.466 | US$555.528 | 8.842.144.919 SSWP |
| 1205 |  GensoKishi Metaverse MV | US$0,02970 | 1,62% | -7,94% | US$6.947.599 | US$2.494.071 | 233.926.993 MV |
| 1206 |  Unisocks SOCKS | US$22.973,95 | 3,18% | -11,91% | US$6.938.132 | US$35,24 | 302 SOCKS |
| 1207 |  UFC Fan Token UFC | US$0,6358 | 0,24% | 0,65% | US$6.841.172 | US$17.696,81 | 10.759.399 UFC |
| 1208 |  DappRadar RADAR | US$0,007177 | 3,42% | -5,14% | US$6.891.041 | US$607.450 | 960.096.177 RADAR |
| 1209 |  Skey Network SKEY | US$0,03790 | 7,89% | -13,79% | US$6.884.610 | US$345.755 | 181.631.354 SKEY |
| 1210 |  Bridge Oracle BRG | US$0,0008590 | 9,21% | -36,19% | US$6.873.612 | US$631.443 | 8.002.167.205 BRG |
| 1211 |  AS Roma Fan Token ASR | US$3,61 | -2,72% | -14,82% | US$6.828.727 | US$7.880.509 | 1.891.951 ASR |
| 1212 |  Pintu Token PTU | US$0,2974 | -1,11% | -9,04% | US$6.947.366 | US$15.358,11 | 23.362.132 PTU |
| 1213 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,06934 | 6,42% | 6,11% | US$6.764.349 | US$715.502 | 97.556.177 DYP |
| 1214 |  VIXCO VIX | US$0,01005 | 2,46% | -7,88% | US$6.797.505 | US$349.599 | 676.690.380 VIX |
| 1215 |  Flamengo Fan Token MENGO | US$0,5191 | 0,56% | -0,21% | US$6.749.416 | US$234.002 | 13.000.949 MENGO |
| 1216 |  WHALE WHALE | US$0,6709 | 0,89% | -6,63% | US$6.708.559 | US$120.779 | 10.000.000 WHALE |
| 1217 |  Geeq GEEQ | US$0,1739 | -0,48% | -21,72% | US$6.698.111 | US$467.294 | 38.522.222 GEEQ |
| 1218 |  BreederDAO BREED | US$0,04797 | -8,69% | -8,52% | US$6.648.545 | US$436.901 | 138.607.003 BREED |
| 1219 |  Darwinia Network RING | US$0,003723 | 1,67% | -7,50% | US$6.625.899 | US$50.320,41 | 1.779.958.534 RING |
| 1220 |  Super Trump STRUMP | US$0,003673 | 1,28% | 10,21% | US$6.577.712 | US$2.359.621 | 1.790.728.791 STRUMP |
| 1221 |  Thetan World THG | US$0,05786 | -0,69% | -16,36% | US$6.571.903 | US$1.429.694 | 113.584.954 THG |
| 1222 |  Gains GAINS | US$0,1683 | 4,75% | -13,44% | US$6.513.384 | US$135.468 | 38.694.301 GAINS |
| 1223 |  PKT PKT | US$0,001520 | -10,11% | -28,31% | US$6.452.240 | US$69.497,10 | 4.245.392.097 PKT |
| 1224 |  Sakai Vault SAKAI | US$3,11 | 2,63% | -11,32% | US$6.473.313 | US$1.524.205 | 2.081.027 SAKAI |
| 1225 |  Lovely Inu Finance LOVELY | US$0,00000009221 | 1,44% | 0,65% | US$6.431.564 | US$2.915.030 | 69.746.675.281.042 LOVELY |
| 1226 |  Emirex Token EMRX | US$0,2350 | 0,14% | 0,02% | US$6.405.331 | US$43.203,31 | 27.258.765 EMRX |
| 1227 |  Azit AZIT | US$0,03602 | -0,90% | -6,42% | US$6.413.222 | US$400.926 | 178.065.269 AZIT |
| 1228 |  Dotmoovs MOOV | US$0,008719 | 26,49% | -8,92% | US$6.375.284 | US$796.703 | 731.180.094 MOOV |
| 1229 |  PAWSWAP PAW | US$0,00000001488 | 2,31% | -6,71% | US$6.384.353 | US$1.217.764 | 429.085.008.744.464 PAW |
| 1230 |  BlueMove MOVE | US$0,04828 | -3,85% | -9,41% | US$6.385.287 | US$16.001,62 | 132.250.000 MOVE |
| 1231 |  Permission Coin ASK | US$0,0003931 | 1,10% | -4,47% | US$6.354.687 | US$118.488 | 16.166.619.298 ASK |
| 1232 |  EverRise RISE | US$0,00009728 | 1,07% | -13,24% | US$6.214.051 | US$4.595,14 | 63.879.133.973 RISE |
| 1233 |  Amulet AMU | US$0,02965 | -9,60% | -18,83% | US$6.211.424 | US$3.030.763 | 209.500.000 AMU |
| 1234 |  Staked WEMIX stWEMIX | US$1,64 | 0,90% | -41,41% | US$6.159.465 | US$10,58 | 3.763.801 stWEMIX |
| 1235 |  RigoBlock GRG | US$2,27 | 7,73% | -5,83% | US$6.134.942 | US$308,23 | 2.701.063 GRG |
| 1236 |  KLEVA Protocol KLEVA | US$0,1262 | 2,77% | -5,01% | US$6.121.625 | US$14.274,87 | 48.520.251 KLEVA |
| 1237 |  Bitrue Coin BTR | US$0,04628 | 0,35% | -4,92% | US$6.082.194 | US$7.895.109 | 131.421.228 BTR |
| 1238 |  Klaydice DICE | US$0,03274 | -1,53% | -24,93% | US$6.093.219 | US$116.190 | 186.101.641 DICE |
| 1239 |  Hydranet HDN | US$0,03822 | 1,24% | 1,93% | US$6.058.302 | US$42.419,20 | 158.528.886 HDN |
| 1240 |  Aston Villa Fan Token AVL | US$1,09 | -11,71% | -9,47% | US$5.992.921 | US$618.416 | 5.481.966 AVL |
| 1241 |  Captain Tsubasa TSUGT | US$0,03373 | -1,57% | -1,36% | US$6.034.029 | US$69.064,39 | 178.880.147 TSUGT |
| 1242 |  Etherisc DIP Token DIP | US$0,02500 | 1,84% | -15,94% | US$5.994.048 | US$2.768,99 | 239.742.108 DIP |
| 1243 |  Retreeb TREEB | US$0,01071 | -3,38% | -17,93% | US$5.855.827 | US$207.744 | 546.916.195 TREEB |
| 1244 |  Veritise VTS | US$0,02649 | -6,79% | -40,00% | US$5.935.441 | US$387.088 | 224.055.263 VTS |
| 1245 |  Thena THE | US$0,3824 | 0,98% | -23,12% | US$5.846.726 | US$232.825 | 15.291.550 THE |
| 1246 |  STAT STAT | US$0,1302 | 3,84% | -14,52% | US$5.847.274 | US$220.375 | 44.918.328 STAT |
| 1247 |  Omax Coin OMAX | US$0,0006766 | 17,82% | -23,32% | US$5.864.382 | US$396.865 | 8.667.996.990 OMAX |
| 1248 |  Tamadoge TAMA | US$0,004181 | -4,82% | -25,85% | US$5.826.073 | US$468.778 | 1.393.353.219 TAMA |
| 1249 |  ACA Token ACA | US$0,1071 | 2,06% | -3,06% | US$5.762.645 | US$122.493 | 53.781.868 ACA |
| 1250 |  Humanode HMND | US$0,1810 | -0,63% | -6,79% | US$5.774.315 | US$637.832 | 31.905.741 HMND |
Tabel di atas menampilkan halaman 25 dari total 198 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.