Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  NFTX NFTX | US$15,13 | 2,40% | -5,48% | US$9.176.682 | US$31.474,40 | 606.672 NFTX |
| 1102 |  Matr1x Fire FIRE | US$1,03 | -0,25% | -13,58% | US$9.202.005 | US$22.955.521 | 8.948.412 FIRE |
| 1103 |  Bitcicoin BITCI | US$0,001178 | 1,50% | -7,45% | US$9.083.489 | US$762.214 | 7.708.828.412 BITCI |
| 1104 |  Oxen OXEN | US$0,1343 | -5,95% | -2,25% | US$9.095.123 | US$5.592,07 | 67.741.993 OXEN |
| 1105 |  Bitcoin XT BTCXT | US$0,009007 | 3,54% | -6,87% | US$9.068.692 | US$6,17 | 1.006.849.553 BTCXT |
| 1106 |  MarsDAO MDAO | US$0,1281 | -1,73% | -16,97% | US$9.045.404 | US$61.800,09 | 70.599.020 MDAO |
| 1107 |  Multichain MULTI | US$0,6214 | -0,85% | -7,03% | US$9.035.684 | US$605.010 | 14.541.094 MULTI |
| 1108 |  RAI Finance SOFI | US$0,02204 | -0,29% | -2,62% | US$8.897.417 | US$815.233 | 403.730.250 SOFI |
| 1109 |  Titan Trading Platform TES | US$0,8998 | 0,21% | 3,34% | US$8.998.372 | US$180.256 | 10.000.000 TES |
| 1110 |  BitKan KAN | US$0,0009393 | -2,62% | 3,29% | US$8.999.688 | US$346.140 | 9.580.990.367 KAN |
| 1111 |  Lambda LAMB | US$0,005354 | 1,79% | -16,60% | US$8.814.377 | US$541.971 | 1.646.414.198 LAMB |
| 1112 |  SENATE SENATE | US$0,08082 | -3,05% | -15,41% | US$8.875.340 | US$62.543,10 | 109.820.289 SENATE |
| 1113 |  EML Protocol EML | US$0,2233 | 11,79% | -0,85% | US$8.876.524 | US$44.298,05 | 39.745.310 EML |
| 1114 |  Origin DeFi Governance OGV | US$0,01027 | 6,03% | -12,79% | US$8.827.632 | US$862.420 | 859.782.377 OGV |
| 1115 |  Project WITH WIKEN | US$0,008683 | 0,86% | -7,14% | US$8.783.264 | US$82.823,54 | 1.011.555.126 WIKEN |
| 1116 |  Netvrk NETVR | US$0,1740 | -3,48% | 61,31% | US$8.797.687 | US$96.341,28 | 50.557.986 NETVR |
| 1117 |  MASQ MASQ | US$0,2544 | 7,41% | 6,29% | US$8.745.567 | US$88.275,85 | 34.379.475 MASQ |
| 1118 |  Validity VAL | US$1,72 | 2,04% | -3,32% | US$8.736.012 | US$39.386,77 | 5.085.614 VAL |
| 1119 |  BABB BAX | US$0,0001172 | 3,76% | 2,41% | US$8.679.387 | US$67.192,53 | 74.030.946.000 BAX |
| 1120 |  Choise.com CHO | US$0,07911 | -5,26% | -5,91% | US$8.668.787 | US$2.052.671 | 109.573.889 CHO |
| 1121 |  UnMarshal MARSH | US$0,1713 | 1,59% | -10,98% | US$8.681.123 | US$463.480 | 50.670.268 MARSH |
| 1122 |  BSCPAD BSCPAD | US$0,1093 | -0,83% | -13,66% | US$8.656.244 | US$240.546 | 79.211.621 BSCPAD |
| 1123 |  Dacxi DACXI | US$0,0009617 | 0,64% | -2,72% | US$8.655.404 | US$20.502,40 | 9.000.000.000 DACXI |
| 1124 |  Bepro BEPRO | US$0,0008855 | 4,40% | -15,03% | US$8.854.521 | US$473.148 | 10.000.000.000 BEPRO |
| 1125 |  Hoge Finance HOGE | US$0,00002194 | 2,04% | -20,39% | US$8.637.557 | US$24.384,27 | 393.706.123.611 HOGE |
| 1126 |  Torum XTM | US$0,04407 | -3,91% | -17,02% | US$8.553.047 | US$272.633 | 194.096.317 XTM |
| 1127 |  Energi NRG | US$0,1125 | 1,72% | -16,21% | US$8.573.692 | US$733.208 | 76.219.917 NRG |
| 1128 |  Efinity Token EFI | US$0,09802 | 0,17% | -0,77% | US$8.519.322 | - | 86.915.139 EFI |
| 1129 |  DeFi Land DFL | US$0,001274 | 0,56% | -24,16% | US$9.093.007 | US$57.629,58 | 7.137.303.616 DFL |
| 1130 |  BRN Metaverse BRN | US$0,3643 | -0,90% | -21,03% | US$8.540.957 | US$531.582 | 23.447.098 BRN |
| 1131 |  Big Data Protocol BDP | US$0,1624 | -6,78% | -16,51% | US$8.490.789 | US$240.061 | 52.278.856 BDP |
| 1132 |  SHOPX SHOPX | US$0,01793 | -0,85% | -2,13% | US$8.407.749 | US$279.947 | 468.954.078 SHOPX |
| 1133 |  Reboot GG | US$0,05180 | -0,55% | -12,34% | US$8.404.544 | US$49.194,25 | 162.237.935 GG |
| 1134 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001983 | 14,77% | -5,10% | US$8.385.982 | US$261.809 | 4.229.041.475 WOMBAT |
| 1135 |  Pomerium PMG | US$0,1110 | 0,50% | 3,25% | US$8.383.939 | US$560.180 | 75.501.657 PMG |
| 1136 |  Valor Token VALOR | US$0,1669 | -0,41% | -10,46% | US$8.396.859 | US$98.700,03 | 50.297.124 VALOR |
| 1137 |  Diamond DMD | US$2,18 | 3,20% | -5,83% | US$8.302.271 | US$12.629,59 | 3.810.776 DMD |
| 1138 |  Receive Access Ecosystem RAE | US$1,18 | -0,66% | 2,96% | US$8.266.594 | US$9.463,89 | 7.032.650 RAE |
| 1139 |  Linker Coin LNC | US$0,07332 | 1,61% | -8,35% | US$8.269.063 | - | 112.776.150 LNC |
| 1140 |  Origin Dollar OUSD | US$0,9976 | 0,03% | 0,04% | US$8.225.114 | US$123.717 | 8.244.665 OUSD |
| 1141 |  PlayZap PZP | US$0,2108 | -7,33% | -3,30% | US$8.207.794 | US$761.605 | 38.937.311 PZP |
| 1142 |  Shina Inu SHI | US$0,0000006782 | 8,64% | -5,84% | US$8.283.979 | US$284.476 | 12.215.422.502.184 SHI |
| 1143 |  ChangeNOW Token NOW | US$0,09682 | 3,12% | -1,19% | US$8.210.967 | US$9.913,31 | 84.803.670 NOW |
| 1144 |  Hourglass WAIT | US$0,08355 | -0,62% | 7,26% | US$8.169.418 | US$9.777,91 | 97.778.997 WAIT |
| 1145 |  Indigo Protocol INDY | US$1,58 | 3,95% | -20,10% | US$8.143.813 | US$276.907 | 5.144.893 INDY |
| 1146 |  SELO+ SELO | US$0,1361 | 2,26% | 19,10% | US$8.134.223 | US$79.032,24 | 59.779.364 SELO |
| 1147 |  Era Swap ES | US$0,003472 | 0,26% | 1,88% | US$8.104.859 | US$567.942 | 2.334.429.095 ES |
| 1148 |  MileVerse MVC | US$0,002922 | 1,50% | 6,70% | US$8.067.556 | US$372.261 | 2.761.029.999 MVC |
| 1149 |  NEST Protocol NEST | US$0,002777 | 1,02% | -10,73% | US$8.084.524 | US$47.806.369 | 2.911.743.948 NEST |
| 1150 |  Obyte GBYTE | US$9,40 | 2,38% | 0,16% | US$8.074.842 | US$709,93 | 858.982 GBYTE |
Tabel di atas menampilkan halaman 23 dari total 198 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.