Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Red Kite PKF | US$0,07041 | 0,06% | -12,42% | US$8.075.729 | US$165.550 | 114.692.138 PKF |
| 1152 |  Mancium MANC | US$0,8039 | -1,88% | -1,92% | US$8.039.360 | US$5.401,50 | 10.000.000 MANC |
| 1153 |  CumRocket CUMMIES | US$0,006059 | 2,18% | -24,93% | US$8.000.199 | US$237.361 | 1.320.428.309 CUMMIES |
| 1154 |  ScPrime SCP | US$0,1658 | -4,28% | -0,73% | US$7.972.719 | US$1.968,47 | 48.096.625 SCP |
| 1155 |  Minted MTD | US$0,04272 | 1,03% | -2,38% | US$7.912.584 | US$14.618,16 | 185.207.721 MTD |
| 1156 |  Lossless LSS | US$0,1422 | 0,54% | -4,10% | US$7.901.484 | US$210.457 | 55.572.672 LSS |
| 1157 |  Script Network SCPT | US$0,02904 | 5,44% | -18,53% | US$7.865.103 | US$1.075.624 | 270.854.293 SCPT |
| 1158 |  Panda Swap PANDA | US$0,009709 | -2,40% | -20,10% | US$7.844.704 | US$2.573.656 | 807.994.351 PANDA |
| 1159 |  Blockchain Brawlers BRWL | US$0,007808 | 1,23% | -18,37% | US$7.807.616 | US$1.544.522 | 1.000.000.000 BRWL |
| 1160 |  MagicCraft MCRT | US$0,001795 | 4,40% | -8,20% | US$7.833.644 | US$385.713 | 4.364.257.893 MCRT |
| 1161 |  holoride RIDE | US$0,009113 | -1,11% | -17,46% | US$7.791.510 | US$171.333 | 854.997.383 RIDE |
| 1162 |  LABEL Foundation LBL | US$0,003986 | 0,22% | -2,00% | US$7.628.281 | US$563.555 | 1.913.869.062 LBL |
| 1163 |  Everyworld EVERY | US$0,01201 | 13,43% | -40,23% | US$7.669.953 | US$411.023 | 638.710.631 EVERY |
| 1164 |  Trabzonspor Fan Token TRA | US$1,03 | 3,05% | -5,22% | US$7.692.188 | US$839.000 | 7.448.575 TRA |
| 1165 |  HAVAH HVH | US$0,01694 | 1,52% | -18,66% | US$7.721.417 | US$74.926,94 | 455.935.917 HVH |
| 1166 |  XeniosCoin XNC | US$0,1010 | 0,15% | 0,03% | US$7.704.828 | US$1.002,08 | 76.274.958 XNC |
| 1167 |  Buying.com BUY | US$0,02319 | -0,15% | 0,01% | US$7.694.896 | US$181.653 | 331.789.518 BUY |
| 1168 |  apM Coin APM | US$0,005157 | 2,55% | -7,88% | US$7.719.388 | US$248.628 | 1.496.875.000 APM |
| 1169 |  WeWay WWY | US$0,005333 | -2,10% | -16,63% | US$7.681.249 | US$6.873.342 | 1.440.281.416 WWY |
| 1170 |  dHedge DAO DHT | US$0,1505 | 4,72% | 0,66% | US$7.656.585 | US$17.655,66 | 50.858.392 DHT |
| 1171 |  SPX6900 SPX | US$0,008212 | 6,56% | 72,06% | US$7.645.423 | US$456.461 | 930.993.090 SPX |
| 1172 |  BeFi Labs BEFI | US$0,1604 | -2,71% | -24,49% | US$7.630.939 | US$863.120 | 47.564.207 BEFI |
| 1173 |  MongCoin $MONG | US$0,00000001309 | 3,12% | -16,54% | US$7.609.906 | US$1.960.642 | 581.196.039.603.956 $MONG |
| 1174 |  BitForex Token BF | US$0,001773 | 1,39% | -8,40% | US$7.605.377 | - | 4.289.073.705 BF |
| 1175 |  Pluton PLU | US$4,10 | -1,47% | -11,80% | US$7.587.954 | US$336.641 | 1.851.999 PLU |
| 1176 |  ColossusXT COLX | US$0,0005927 | 1,72% | -8,11% | US$7.546.669 | - | 12.732.356.945 COLX |
| 1177 |  Orbofi AI OBI | US$0,01822 | 1,74% | -15,74% | US$7.541.447 | US$277.589 | 414.000.000 OBI |
| 1178 |  Rain Coin RAIN | US$7,50 | 8,57% | 6,26% | US$7.499.070 | US$74.788,84 | 1.000.000 RAIN |
| 1179 |  STFX STFX | US$0,04318 | 4,09% | -15,59% | US$7.500.313 | US$30.058,27 | 173.690.368 STFX |
| 1180 |  Chirpley CHRP | US$0,01808 | 2,39% | -5,02% | US$7.468.555 | US$115.275 | 413.029.583 CHRP |
| 1181 |  Adappter Token ADP | US$0,002392 | -2,48% | -12,37% | US$7.211.999 | US$265.568 | 3.015.553.621 ADP |
| 1182 |  OpenOcean OOE | US$0,01458 | 1,98% | -7,76% | US$7.356.878 | US$225.800 | 504.425.832 OOE |
| 1183 |  Gameswap GSWAP | US$0,6140 | 1,32% | -17,41% | US$7.306.325 | US$9.835,72 | 11.899.665 GSWAP |
| 1184 |  SwissCheese SWCH | US$0,4019 | -4,20% | -12,12% | US$7.308.690 | US$1.060.013 | 18.183.240 SWCH |
| 1185 |  Bag BAG | US$0,002963 | -1,92% | -1,01% | US$7.270.477 | US$109.541 | 2.453.740.028 BAG |
| 1186 |  TEMCO TEMCO | US$0,001830 | 4,09% | -4,70% | US$7.272.168 | US$72.371,79 | 3.973.256.413 TEMCO |
| 1187 |  Divi DIVI | US$0,001874 | -0,70% | -12,90% | US$7.227.569 | US$287.652 | 3.856.644.813 DIVI |
| 1188 |  Scalia Infrastructure SCALE | US$0,07486 | 11,93% | -3,33% | US$7.189.890 | US$105.971 | 96.039.478 SCALE |
| 1189 |  Kunci Coin KUNCI | US$0,005821 | 0,69% | -5,13% | US$7.175.198 | US$34.201,16 | 1.232.584.338 KUNCI |
| 1190 |  Veloce VEXT | US$0,06313 | -1,52% | -21,51% | US$7.193.286 | US$410.534 | 113.943.912 VEXT |
| 1191 |  Muse MUSE | US$14,11 | 1,72% | -10,50% | US$7.176.653 | US$123.611 | 508.554 MUSE |
| 1192 |  King DAG KDAG | US$0,1313 | 1,53% | -1,86% | US$7.151.123 | US$93.616,57 | 54.451.545 KDAG |
| 1193 |  Pallapay PALLA | US$0,009597 | 0,15% | 0,04% | US$7.135.614 | - | 743.546.427 PALLA |
| 1194 |  Everdome DOME | US$0,0003744 | 3,52% | -9,91% | US$7.112.535 | US$614.917 | 18.998.841.067 DOME |
| 1195 |  SAFE DEAL SFD | US$0,2012 | 4,65% | -13,93% | US$7.054.166 | US$143,89 | 35.062.735 SFD |
| 1196 |  XDEFI Wallet XDEFI | US$0,08046 | -2,34% | -17,23% | US$7.056.162 | US$272.214 | 87.702.396 XDEFI |
| 1197 |  dAppstore DAPPX | US$0,01291 | 14,87% | 10,96% | US$7.056.359 | US$657.318 | 546.760.783 DAPPX |
| 1198 |  Celo Euro CEUR | US$1,07 | 0,11% | 0,09% | US$7.047.874 | US$418.823 | 6.571.302 CEUR |
| 1199 |  ArkiTech ARKI | US$0,1144 | 2,15% | -20,51% | US$7.025.162 | US$26.235,43 | 61.410.027 ARKI |
| 1200 |  Lithium LITH | US$0,001337 | 3,90% | -11,39% | US$7.006.679 | US$759.320 | 5.242.220.240 LITH |
Tabel di atas menampilkan halaman 24 dari total 198 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.