Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  AMO Coin AMO | US$0,0006835 | -2,66% | -4,19% | US$13.055.282 | US$159.561 | 19.100.000.000 AMO |
| 1002 |  PowerPool CVP | US$0,4141 | 5,66% | -6,19% | US$12.843.520 | US$4.604.897 | 31.016.993 CVP |
| 1003 |  Brickken BKN | US$0,5088 | 3,69% | -11,66% | US$12.862.699 | US$134.134 | 25.279.825 BKN |
| 1004 |  Nimiq NIM | US$0,001221 | 3,27% | -6,71% | US$12.762.085 | US$291.812 | 10.448.026.768 NIM |
| 1005 |  Dejitaru Tsuka TSUKA | US$0,01267 | -14,28% | -34,52% | US$12.673.318 | US$853.238 | 1.000.000.000 TSUKA |
| 1006 |  KLAYswap Protocol KSP | US$0,1917 | -3,76% | -18,11% | US$12.767.090 | US$44.482,09 | 66.614.973 KSP |
| 1007 |  FNCY FNCY | US$0,01262 | 3,31% | 3,30% | US$12.761.650 | US$25.562,28 | 1.011.533.848 FNCY |
| 1008 |  OpenLeverage OLE | US$0,06744 | -2,48% | -19,51% | US$12.721.064 | US$461.818 | 188.630.573 OLE |
| 1009 |  Saito SAITO | US$0,006414 | -2,11% | -8,79% | US$12.695.558 | US$265.562 | 1.979.292.275 SAITO |
| 1010 |  Polaris Share POLA | US$0,02842 | 2,32% | -19,80% | US$12.669.771 | US$692.995 | 445.847.394 POLA |
| 1011 |  Fuse FUSE | US$0,05764 | -3,32% | -14,88% | US$12.673.291 | US$930.995 | 219.882.167 FUSE |
| 1012 |  Affyn FYN | US$0,04959 | 10,37% | -11,83% | US$12.597.725 | US$566.805 | 254.033.788 FYN |
| 1013 |  Image Generation AI IMGNAI | US$0,01620 | 2,54% | -11,80% | US$12.581.369 | US$316.450 | 776.833.333 IMGNAI |
| 1014 |  Diamond Launch DLC | US$0,1300 | -3,87% | -8,32% | US$12.510.918 | US$42.402,95 | 96.203.056 DLC |
| 1015 |  Landshare LAND | US$3,20 | 7,70% | -11,81% | US$12.428.757 | US$218.907 | 3.886.510 LAND |
| 1016 |  Tokemak TOKE | US$0,7612 | 0,87% | -6,67% | US$12.418.124 | US$191.039 | 16.314.929 TOKE |
| 1017 |  Somnium Space Cubes CUBE | US$0,9967 | 2,66% | -5,37% | US$12.459.183 | US$40.407,74 | 12.500.000 CUBE |
| 1018 |  Push Protocol PUSH | US$0,2054 | 3,73% | -8,63% | US$12.399.123 | US$977.974 | 60.365.125 PUSH |
| 1019 |  Prosper PROS | US$0,3774 | 5,11% | -6,20% | US$12.299.273 | US$2.576.558 | 32.586.580 PROS |
| 1020 |  Swash SWASH | US$0,01269 | -0,31% | -15,32% | US$12.338.491 | US$207.977 | 972.257.052 SWASH |
| 1021 |  Wall Street Memes WSM | US$0,006503 | 9,52% | -9,79% | US$12.339.486 | US$2.225.627 | 1.897.362.000 WSM |
| 1022 |  Paribus PBX | US$0,001700 | 11,13% | 13,47% | US$12.242.905 | US$327.630 | 7.199.871.887 PBX |
| 1023 |  r/FortNiteBR Bricks BRICK | US$0,1101 | 2,45% | -17,84% | US$12.245.606 | US$26.934,79 | 111.230.228 BRICK |
| 1024 |  OrbCity ORB | US$0,05218 | 2,70% | -8,00% | US$12.093.703 | US$1.125.571 | 231.777.579 ORB |
| 1025 |  Octokn OTK | US$0,04610 | 3,45% | -3,77% | US$12.151.075 | US$139.921 | 263.573.379 OTK |
| 1026 |  Robonomics.network XRT | US$7,23 | 1,71% | -7,24% | US$12.043.851 | US$40.956,50 | 1.666.501 XRT |
| 1027 |  Joystream JOY | US$0,01349 | 0,57% | -11,30% | US$12.000.972 | US$178.600 | 889.436.282 JOY |
| 1028 |  AIPAD AIPAD | US$0,1045 | 6,23% | -0,93% | US$11.977.677 | US$560.075 | 114.588.668 AIPAD |
| 1029 |  Gamium GMM | US$0,0005735 | 10,26% | -33,25% | US$11.929.543 | US$313.095 | 20.801.360.198 GMM |
| 1030 |  Oxbull.tech OXB | US$1,56 | 1,51% | -16,83% | US$11.764.204 | US$4.271,20 | 7.535.888 OXB |
| 1031 |  GameZone GZONE | US$0,01395 | -1,47% | -19,73% | US$11.720.972 | US$26.789,15 | 840.117.285 GZONE |
| 1032 |  Rupiah Token IDRT | US$0,00006163 | 0,84% | 0,11% | US$11.712.680 | US$366.922 | 190.049.927.413 IDRT |
| 1033 |  Genopets GENE | US$0,2564 | -2,65% | 6,61% | US$11.702.691 | US$40.551,57 | 45.647.789 GENE |
| 1034 |  Akita Inu AKITA | US$0,0000001703 | 0,98% | -17,47% | US$11.595.554 | US$399.026 | 68.071.541.209.831 AKITA |
| 1035 |  Atlas Navi NAVI | US$0,2230 | 4,51% | -24,97% | US$11.595.545 | US$320.782 | 51.997.982 NAVI |
| 1036 |  XDB CHAIN XDB | US$0,0006650 | 3,03% | -16,28% | US$11.436.870 | US$1.152.022 | 17.197.670.082 XDB |
| 1037 |  REVV REVV | US$0,009586 | 0,88% | -20,17% | US$11.413.686 | US$1.652.368 | 1.190.694.705 REVV |
| 1038 |  Serum SRM | US$0,04321 | -4,15% | -0,67% | US$11.373.819 | US$1.344.403 | 263.244.669 SRM |
| 1039 |  Fusion FSN | US$0,1476 | 4,29% | -9,20% | US$11.274.728 | US$50.037,78 | 76.394.546 FSN |
| 1040 |  LeisureMeta LM | US$0,007086 | 3,40% | -21,06% | US$11.207.244 | US$347.519 | 1.581.601.035 LM |
| 1041 |  Winnerz WNZ | US$0,05200 | -0,26% | 0,07% | US$11.109.273 | US$221.346 | 213.625.469 WNZ |
| 1042 |  Gari Network GARI | US$0,02977 | 17,67% | 18,98% | US$11.064.379 | US$9.924.477 | 371.702.516 GARI |
| 1043 |  Coinye West COINYE | US$0,01328 | -7,82% | -4,46% | US$10.640.000 | US$373.711 | 801.244.726 COINYE |
| 1044 |  Minati Coin MNTC | US$1,76 | 3,25% | -10,48% | US$11.019.676 | US$1.366.677 | 6.275.000 MNTC |
| 1045 |  UNKJD MBS | US$0,01720 | 5,39% | 4,21% | US$10.754.434 | US$103.584 | 625.437.750 MBS |
| 1046 |  UX Chain UX | US$0,002745 | -6,26% | -14,93% | US$10.937.786 | US$199.633 | 3.984.164.930 UX |
| 1047 |  TomTomCoin TOMS | US$0,004031 | 5,72% | 94,98% | US$11.089.792 | US$752.694 | 2.751.000.000 TOMS |
| 1048 |  Unibright UBT | US$0,07232 | 4,15% | 3,43% | US$10.847.724 | US$6.011,82 | 149.999.999 UBT |
| 1049 |  MahaDAO MAHA | US$2,44 | 1,21% | -12,77% | US$10.731.250 | US$232.769 | 4.391.496 MAHA |
| 1050 |  TOWER TOWER | US$0,008272 | 3,81% | -14,34% | US$10.748.399 | US$128.189 | 1.299.316.323 TOWER |
Tabel di atas menampilkan halaman 21 dari total 198 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.