Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Bitcoin Diamond BCD | US$0,1088 | 0,85% | 10,04% | US$20.287.924 | US$21.851,34 | 186.492.898 BCD |
| 852 |  FONSmartChain FON | US$1,63 | 8,76% | -20,24% | US$20.152.540 | US$267.134 | 12.352.968 FON |
| 853 |  Orange ORNJ | US$0,3262 | 23,90% | -12,40% | US$19.994.143 | US$4.772.374 | 61.300.000 ORNJ |
| 854 |  Zynecoin ZYN | US$0,4756 | 18,89% | -38,02% | US$19.929.852 | US$365.145 | 41.903.029 ZYN |
| 855 |  DexCheck AI DCK | US$0,05885 | 0,31% | -3,64% | US$19.976.671 | US$1.275.112 | 339.422.186 DCK |
| 856 |  Stader SD | US$0,7054 | -1,48% | -5,74% | US$19.903.824 | US$1.843.754 | 28.217.104 SD |
| 857 |  FC Porto Fan Token PORTO | US$2,55 | 3,23% | -3,52% | US$19.892.088 | US$4.282.813 | 7.800.000 PORTO |
| 858 |  TROY TROY | US$0,002301 | 2,93% | -8,88% | US$19.843.306 | US$1.871.221 | 8.625.000.000 TROY |
| 859 |  Solama SOLAMA | US$0,03032 | -3,79% | 0,09% | US$19.825.937 | US$888.554 | 653.868.075 SOLAMA |
| 860 |  Symbiosis SIS | US$0,3214 | 0,44% | -8,25% | US$19.721.883 | US$3.529.781 | 61.367.996 SIS |
| 861 |  AXEL AXEL | US$0,06907 | -0,62% | -11,60% | US$19.554.943 | US$7.098,49 | 283.102.718 AXEL |
| 862 |  Metahero HERO | US$0,003881 | 0,43% | -13,13% | US$19.775.302 | US$1.212.457 | 5.095.643.290 HERO |
| 863 |  Poolz Finance POOLX | US$4,01 | 3,86% | -8,03% | US$19.676.731 | US$1.189.243 | 4.912.407 POOLX |
| 864 |  Arianee ARIA20 | US$0,2223 | 6,50% | -4,49% | US$19.668.525 | US$46,70 | 88.471.813 ARIA20 |
| 865 |  Abelian ABEL | US$0,2762 | 0,85% | -13,50% | US$19.636.478 | US$217.793 | 71.087.104 ABEL |
| 866 |  ICHI ICHI | US$2,29 | 2,85% | -6,71% | US$19.570.194 | US$800.909 | 8.563.482 ICHI |
| 867 |  GET Protocol GET | US$1,70 | 6,77% | -32,78% | US$19.369.311 | US$102.158 | 11.388.258 GET |
| 868 |  YooShi YOOSHI | US$0,00000005215 | 0,22% | -9,97% | US$19.394.496 | US$115.287 | 371.865.428.666.366 YOOSHI |
| 869 |  Cosplay Token COT | US$0,04840 | 2,60% | 4,64% | US$19.088.451 | US$422.518 | 394.359.177 COT |
| 870 |  Hermez Network HEZ | US$4,06 | 0,34% | -1,57% | US$19.067.686 | US$26.693,36 | 4.700.000 HEZ |
| 871 |  Vita Inu VINU | US$0,00000002117 | 3,16% | -10,95% | US$19.051.302 | US$9.173.528 | 899.786.355.153.823 VINU |
| 872 |  Aryacoin AYA | US$0,01606 | 3,13% | 23,53% | US$18.909.753 | US$62.240,44 | 1.177.770.639 AYA |
| 873 |  ZUSD ZUSD | US$0,9994 | 0,06% | -0,01% | US$19.000.103 | US$8.933,99 | 19.012.373 ZUSD |
| 874 |  Aventus AVT | US$3,13 | 2,94% | -18,69% | US$18.773.796 | US$324.921 | 6.000.000 AVT |
| 875 |  Viberate VIB | US$0,09421 | 4,34% | -7,51% | US$18.840.892 | US$2.544.671 | 199.995.000 VIB |
| 876 |  Carrieverse CVTX | US$0,09045 | -0,95% | -5,26% | US$18.782.097 | US$4.751.456 | 207.650.406 CVTX |
| 877 |  KardiaChain KAI | US$0,003926 | 0,05% | -7,32% | US$18.748.877 | US$39.811,50 | 4.775.000.000 KAI |
| 878 |  Cellframe CELL | US$0,6540 | 2,17% | -18,77% | US$18.704.470 | US$351.954 | 28.599.168 CELL |
| 879 |  Catgirl CATGIRL | US$0,000000000529 | 2,40% | -13,21% | US$18.706.144 | US$1.215.627 | 35.386.785.715.250.796 CATGIRL |
| 880 |  Onomy Protocol NOM | US$0,1915 | -12,71% | -28,98% | US$18.527.064 | US$605.059 | 96.746.172 NOM |
| 881 |  Galeon GALEON | US$0,02729 | -1,61% | -7,52% | US$18.618.852 | US$70.846,77 | 682.264.346 GALEON |
| 882 |  Defigram DFG | US$1,86 | -0,61% | -1,42% | US$18.593.565 | US$3.558,96 | 10.000.000 DFG |
| 883 |  Neurai XNA | US$0,001883 | -0,73% | -18,65% | US$18.594.431 | US$497.874 | 9.872.903.071 XNA |
| 884 |  ParagonsDAO PDT | US$0,1165 | 4,00% | 72,73% | US$18.569.688 | US$13.564,70 | 159.425.995 PDT |
| 885 |  MobileCoin MOB | US$0,09340 | 0,24% | 5,48% | US$18.512.026 | US$79.225,08 | 198.210.294 MOB |
| 886 |  Rangers Protocol Gas RPG | US$1,98 | 0,42% | -9,84% | US$18.466.563 | US$179.956 | 9.306.140 RPG |
| 887 |  DFI.Money YFII | US$478,14 | 1,17% | -4,43% | US$18.454.106 | US$3.612.604 | 38.596 YFII |
| 888 |  TRVL TRVL | US$0,05869 | 7,02% | -4,67% | US$18.388.981 | US$293.581 | 313.325.313 TRVL |
| 889 |  Kimbo KIMBO | US$0,0002640 | 1,66% | 7,29% | US$18.328.622 | US$2.053.299 | 69.420.000.000 KIMBO |
| 890 |  GameSwift GSWIFT | US$0,2913 | 8,02% | -10,09% | US$18.243.560 | US$265.464 | 62.621.513 GSWIFT |
| 891 |  BlackFort Exchange Network BXN | US$0,004084 | -2,94% | -11,19% | US$18.333.393 | US$691.939 | 4.489.589.680 BXN |
| 892 |  SHPING SHPING | US$0,007972 | -0,61% | -11,22% | US$18.229.793 | US$94.247,21 | 2.286.791.464 SHPING |
| 893 |  Hathor HTR | US$0,07210 | 1,98% | -15,36% | US$18.178.758 | US$335.403 | 252.123.056 HTR |
| 894 |  Handshake HNS | US$0,02939 | 13,89% | -4,09% | US$18.115.350 | US$89.349,23 | 616.308.793 HNS |
| 895 |  Radiant RXD | US$0,001700 | 6,73% | -29,12% | US$18.049.787 | US$190.043 | 10.617.873.552 RXD |
| 896 |  renBTC RENBTC | US$59.242,02 | 2,14% | -8,11% | US$18.039.145 | US$9.311,15 | 304 RENBTC |
| 897 |  DeepBrain Chain DBC | US$0,003313 | -6,86% | -10,36% | US$17.987.895 | US$725.412 | 5.428.952.299 DBC |
| 898 |  OORT OORT | US$0,2508 | 0,32% | -18,98% | US$17.975.067 | US$1.419.504 | 71.683.627 OORT |
| 899 |  OVR OVR | US$0,3523 | 1,95% | -5,80% | US$17.965.906 | US$323.014 | 50.994.674 OVR |
| 900 |  Bytom BTM | US$0,01077 | 2,21% | -7,87% | US$17.662.094 | US$382.520 | 1.640.515.592 BTM |
Tabel di atas menampilkan halaman 18 dari total 198 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.