Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Helium IOT IOT | US$0,001214 | 8,90% | 29,95% | US$29.069.222 | US$150.512 | 23.950.443.061 IOT |
| 752 |  Stratos STOS | US$0,7415 | -4,81% | -16,31% | US$28.772.547 | US$223.688 | 38.800.874 STOS |
| 753 |  Only1 LIKE | US$0,1046 | -9,79% | -18,98% | US$28.596.346 | US$1.208.195 | 273.286.650 LIKE |
| 754 |  Pitbull PIT | US$0,000000000705 | -3,04% | -12,78% | US$28.336.247 | US$553.117 | 40.192.158.063.660.000 PIT |
| 755 |  Ampleforth AMPL | US$1,00 | 1,95% | -11,70% | US$28.285.916 | US$929.340 | 28.274.494 AMPL |
| 756 |  BADMAD ROBOTS METAL | US$0,03921 | 5,98% | -8,90% | US$28.201.834 | US$194.188 | 719.299.800 METAL |
| 757 |  AdEx ADX | US$0,1932 | 2,76% | -7,24% | US$27.829.318 | US$3.891.217 | 144.046.027 ADX |
| 758 |  Cetus Protocol CETUS | US$0,09965 | 0,27% | -14,12% | US$27.902.026 | US$5.036.133 | 280.000.000 CETUS |
| 759 |  Sonic The Goat GOAT | US$0,00003158 | 0,24% | -9,81% | US$27.982.228 | US$573.143 | 886.102.835.021 GOAT |
| 760 |  Minswap MIN | US$0,02566 | 2,11% | -6,07% | US$27.773.306 | US$52.953,14 | 1.082.367.249 MIN |
| 761 |  Tectonic TONIC | US$0,0000001120 | 2,09% | -3,18% | US$27.747.558 | US$92.617,96 | 247.733.879.909.099 TONIC |
| 762 |  Suku SUKU | US$0,1552 | 0,73% | -10,81% | US$27.694.654 | US$1.434.390 | 178.403.407 SUKU |
| 763 |  XPR Network XPR | US$0,001074 | 5,59% | -16,09% | US$27.591.724 | US$1.239.898 | 25.684.542.381 XPR |
| 764 |  Blocksquare Token BST | US$0,5886 | 1,24% | -4,51% | US$27.533.152 | US$806.805 | 46.779.645 BST |
| 765 |  SLG.GAMES SLG | US$0,05641 | -10,62% | -25,14% | US$27.333.976 | US$96.675,81 | 484.548.100 SLG |
| 766 |  ONBUFF ONIT | US$0,03538 | 1,98% | -9,19% | US$27.243.319 | US$239.959 | 770.075.466 ONIT |
| 767 |  Connex CONX | US$23,65 | 1,37% | -8,36% | US$27.192.428 | US$135.706 | 1.150.000 CONX |
| 768 |  FIO Protocol FIO | US$0,03567 | 6,32% | -4,21% | US$26.837.611 | US$3.849.168 | 752.382.362 FIO |
| 769 |  CoinEx Token CET | US$0,03801 | 1,79% | 1,87% | US$26.932.703 | US$100.941 | 708.633.582 CET |
| 770 |  Bloktopia BLOK | US$0,001536 | 4,85% | -0,40% | US$26.934.453 | US$626.283 | 17.536.640.676 BLOK |
| 771 |  Dock DOCK | US$0,03021 | 6,98% | -5,58% | US$26.475.846 | US$1.405.120 | 876.417.166 DOCK |
| 772 |  AirDAO AMB | US$0,008671 | 7,38% | -0,88% | US$26.429.971 | US$10.310.643 | 3.048.232.796 AMB |
| 773 |  FC Barcelona Fan Token BAR | US$2,47 | 1,62% | -11,34% | US$26.379.690 | US$2.260.256 | 10.696.283 BAR |
| 774 |  Alpaca Finance ALPACA | US$0,1746 | 3,77% | -3,68% | US$26.092.956 | US$4.022.384 | 149.415.381 ALPACA |
| 775 |  Katana Inu KATA | US$0,001218 | 1,97% | -21,80% | US$26.217.492 | US$605.963 | 21.526.767.077 KATA |
| 776 |  Scallop SCLP | US$0,4053 | 8,72% | -12,52% | US$26.175.126 | US$1.585.256 | 64.582.951 SCLP |
| 777 |  Klever KLV | US$0,002938 | 1,23% | -8,73% | US$26.094.427 | US$976.031 | 8.880.780.407 KLV |
| 778 |  Locus Chain LOCUS | US$0,01248 | 1,82% | 1,77% | US$25.970.792 | US$190.004 | 2.081.062.787 LOCUS |
| 779 |  HELLO Labs HELLO | US$0,04125 | 12,74% | -2,08% | US$26.011.585 | US$1.413.445 | 630.523.787 HELLO |
| 780 |  ZKFair ZKF | US$0,002581 | 0,36% | -7,34% | US$25.813.836 | US$7.842.826 | 10.000.000.000 ZKF |
| 781 |  Cryptex Finance CTX | US$4,29 | -1,72% | -16,35% | US$25.608.216 | US$512.399 | 5.971.590 CTX |
| 782 |  QORPO WORLD QORPO | US$0,5106 | -6,71% | -28,60% | US$25.728.493 | US$990.252 | 50.388.414 QORPO |
| 783 |  Kava Lend HARD | US$0,1891 | 7,42% | -9,54% | US$25.488.052 | US$2.208.804 | 134.791.668 HARD |
| 784 |  Kryll KRL | US$0,6633 | 4,33% | -10,10% | US$25.501.016 | US$277.375 | 38.446.598 KRL |
| 785 |  The First Youtube Cat PAJAMAS | US$0,02605 | 25,41% | 69,67% | US$25.523.581 | US$1.753.993 | 979.915.057 PAJAMAS |
| 786 |  Swarm BZZ | US$0,4838 | -1,86% | 4,65% | US$25.449.970 | US$1.672.393 | 52.600.661 BZZ |
| 787 |  S.S. Lazio Fan Token LAZIO | US$2,93 | 4,97% | -5,57% | US$25.164.480 | US$9.376.356 | 8.600.000 LAZIO |
| 788 |  Wing Finance WING | US$5,91 | 0,16% | -2,95% | US$25.050.605 | US$1.638.489 | 4.238.667 WING |
| 789 |  Optimus AI OPTI | US$0,2639 | 0,73% | 15,97% | US$25.077.737 | US$451.549 | 95.034.939 OPTI |
| 790 |  Open Custody Protocol OPEN | US$0,03567 | 20,25% | -2,10% | US$25.085.559 | US$1.784.134 | 703.364.450 OPEN |
| 791 |  VIDT DAO VIDT | US$0,03215 | 1,68% | -12,72% | US$24.753.027 | US$2.273.620 | 770.011.370 VIDT |
| 792 |  Nuco.cloud NCDT | US$0,7763 | -3,25% | -16,84% | US$24.864.082 | US$329.029 | 32.030.898 NCDT |
| 793 |  BurgerCities BURGER | US$0,4626 | 5,31% | -4,48% | US$24.682.292 | US$3.357.942 | 53.350.193 BURGER |
| 794 |  Shuffle SHFL | US$0,2337 | -4,30% | -20,30% | US$24.706.821 | US$506.903 | 105.706.472 SHFL |
| 795 |  USDK USDK | US$0,8593 | -0,68% | -3,31% | US$24.574.890 | US$170,76 | 28.600.072 USDK |
| 796 |  Creo Engine CREO | US$0,08454 | 2,52% | -5,62% | US$24.542.096 | US$1.981.218 | 290.296.616 CREO |
| 797 |  NFT Worlds WRLD | US$0,03421 | 6,09% | 5,32% | US$24.357.614 | US$35.425,10 | 712.090.665 WRLD |
| 798 |  Nodle NODL | US$0,006742 | -7,54% | -1,01% | US$24.342.449 | US$649.226 | 3.610.672.878 NODL |
| 799 |  Inverse Finance INV | US$45,68 | 4,92% | -2,75% | US$24.332.580 | US$419.746 | 532.632 INV |
| 800 |  WAGMI Games WAGMIGAMES | US$0,00001331 | 0,49% | 0,50% | US$24.024.738 | US$5.919.160 | 1.804.354.666.195 WAGMIGAMES |
Tabel di atas menampilkan halaman 16 dari total 198 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.