Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Statter Network STT | US$0,9865 | 0,94% | 11,52% | US$49.663.199 | US$6.922.240 | 50.344.589 STT |
| 602 |  smARTOFGIVING AOG | US$0,6711 | 0,14% | 0,03% | US$49.513.500 | - | 73.780.484 AOG |
| 603 |  Assemble Protocol ASM | US$0,03365 | 2,27% | -2,18% | US$49.470.203 | US$706.131 | 1.469.999.910 ASM |
| 604 |  sUSD SUSD | US$0,9922 | 0,00% | -0,38% | US$49.305.422 | US$5.735.713 | 49.695.334 SUSD |
| 605 |  ViciCoin VCNT | US$21,56 | 1,11% | -7,36% | US$49.148.514 | US$702.169 | 2.279.555 VCNT |
| 606 |  Impossible Finance Launchpad IDIA | US$0,07190 | 8,37% | -5,67% | US$48.890.266 | US$83.681,03 | 680.000.000 IDIA |
| 607 |  Persistence One XPRT | US$0,2592 | -1,42% | -11,30% | US$48.830.028 | US$408.090 | 188.404.890 XPRT |
| 608 |  Gaimin GMRX | US$0,007292 | 9,81% | 3,39% | US$48.375.904 | US$1.490.767 | 6.634.129.332 GMRX |
| 609 |  Sologenic SOLO | US$0,1212 | -0,71% | -6,99% | US$48.471.072 | US$2.643.073 | 399.947.699 SOLO |
| 610 |  Bitcoin Dominica BTCD | US$46,88 | 0,00% | -0,13% | US$48.349.325 | - | 1.031.300 BTCD |
| 611 |  Vertex Protocol VRTX | US$0,1535 | 1,76% | -9,07% | US$48.281.060 | US$4.612.954 | 314.489.159 VRTX |
| 612 |  RichQUACK.com QUACK | US$0,000000001093 | 7,76% | -1,55% | US$48.185.907 | US$1.040.119 | 44.085.961.274.152.304 QUACK |
| 613 |  Linear Finance LINA | US$0,007863 | 3,64% | -6,55% | US$48.043.227 | US$9.305.754 | 6.110.417.933 LINA |
| 614 |  COMBO COMBO | US$0,6767 | -7,48% | -7,59% | US$48.077.470 | US$14.770.816 | 71.051.748 COMBO |
| 615 |  OmniFlix Network FLIX | US$0,1916 | -2,96% | 70,77% | US$48.042.345 | US$61.774,86 | 250.758.585 FLIX |
| 616 |  Strike STRK | US$9,88 | 0,56% | -12,85% | US$47.982.653 | US$2.718.468 | 4.856.238 STRK |
| 617 |  Moon Tropica CAH | US$21,40 | 4,45% | -13,83% | US$47.866.783 | US$390.230 | 2.236.269 CAH |
| 618 |  Orion ORN | US$1,39 | -2,68% | -23,00% | US$47.579.723 | US$19.285.972 | 34.146.255 ORN |
| 619 |  Art de Finance ADF | US$0,3168 | -20,62% | -47,63% | US$47.559.866 | US$40.237.816 | 150.125.746 ADF |
| 620 |  IAGON IAG | US$0,1262 | 0,38% | -18,19% | US$47.446.635 | US$376.526 | 376.020.434 IAG |
| 621 |  IDEX IDEX | US$0,05837 | 1,39% | -10,12% | US$47.131.658 | US$2.812.600 | 807.488.993 IDEX |
| 622 |  Measurable Data Token MDT | US$0,06924 | 1,49% | -11,99% | US$46.813.761 | US$2.611.443 | 676.157.013 MDT |
| 623 |  ThunderCore TT | US$0,004370 | -0,16% | -12,18% | US$46.701.639 | US$2.386.416 | 10.685.705.725 TT |
| 624 |  Cornucopias COPI | US$0,05488 | 0,36% | -14,35% | US$46.574.081 | US$259.987 | 848.670.162 COPI |
| 625 |  Zentry ZENT | US$0,03846 | 4,62% | 0,00% | US$46.294.752 | US$2.638.244 | 1.203.863.075 ZENT |
| 626 |  Dego Finance DEGO | US$2,21 | 7,25% | -3,00% | US$46.468.297 | US$2.997.099 | 20.997.213 DEGO |
| 627 |  Reserve RSV | US$1,60 | 0,47% | -3,17% | US$46.141.351 | - | 28.850.667 RSV |
| 628 |  FirmaChain FCT | US$0,05403 | 0,43% | -9,43% | US$45.764.171 | US$1.112.087 | 847.087.579 FCT |
| 629 |  Reef REEF | US$0,002002 | 2,46% | -10,25% | US$45.689.452 | US$12.210.932 | 22.821.409.581 REEF |
| 630 |  Alitas ALT | US$0,3792 | 7,34% | -9,27% | US$45.499.651 | US$9.284,68 | 120.000.000 ALT |
| 631 |  Polytrade TRADE | US$1,25 | 5,43% | -22,97% | US$45.270.487 | US$539.677 | 36.302.129 TRADE |
| 632 |  PlayDapp PDA | US$0,07793 | 6,42% | -8,72% | US$44.357.949 | US$9.288.878 | 569.184.159 PDA |
| 633 |  The Root Network ROOT | US$0,04232 | -4,93% | -14,73% | US$43.963.194 | US$7.207.776 | 1.038.925.778 ROOT |
| 634 |  Groestlcoin GRS | US$0,5154 | -0,36% | -7,94% | US$43.793.094 | US$1.837.180 | 84.974.274 GRS |
| 635 |  Dynex DNX | US$0,4938 | 4,80% | -6,85% | US$43.857.814 | US$1.630.980 | 88.811.390 DNX |
| 636 |  xMoney UTK | US$0,08590 | 3,46% | -5,22% | US$42.949.426 | US$3.271.460 | 500.000.000 UTK |
| 637 |  iMe Lab LIME | US$0,09193 | 8,88% | -3,03% | US$43.394.332 | US$5.001.782 | 472.038.858 LIME |
| 638 |  Vara Network VARA | US$0,08552 | 2,46% | -12,52% | US$43.551.294 | US$497.327 | 509.234.328 VARA |
| 639 |  MATH MATH | US$0,3812 | -0,26% | -8,74% | US$43.592.757 | US$971.032 | 114.356.164 MATH |
| 640 |  Morpheus.Network MNW | US$0,9211 | 4,77% | -3,34% | US$43.456.540 | US$104.861 | 47.180.014 MNW |
| 641 |  Zero1 Labs DEAI | US$0,4763 | -7,67% | -20,92% | US$43.446.449 | US$1.787.456 | 91.221.244 DEAI |
| 642 |  Taraxa TARA | US$0,01054 | 6,07% | -12,29% | US$43.231.711 | US$513.750 | 4.100.345.018 TARA |
| 643 |  League of Kingdoms Arena LOKA | US$0,2532 | 5,77% | -5,56% | US$42.630.042 | US$2.856.465 | 168.388.981 LOKA |
| 644 |  EURC EURC | US$1,06 | 0,38% | 0,02% | US$42.477.487 | US$3.758.157 | 39.969.886 EURC |
| 645 |  Lyra LYRA | US$0,07288 | 13,55% | -29,98% | US$42.336.333 | US$197.709 | 580.898.201 LYRA |
| 646 |  CEEK VR CEEK | US$0,05255 | 1,87% | -8,22% | US$42.340.170 | US$2.273.536 | 805.717.779 CEEK |
| 647 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$59,64 | 2,83% | -4,19% | US$42.114.075 | US$11.942,64 | 706.099 QUICK |
| 648 |  Voxies VOXEL | US$0,2402 | 4,89% | -10,51% | US$42.167.864 | US$3.706.005 | 175.540.671 VOXEL |
| 649 |  Pandora PANDORA | US$4.214,24 | 0,18% | -10,28% | US$42.142.441 | US$4.393.307 | 10.000 PANDORA |
| 650 |  ArchLoot ALT | US$0,2649 | -0,87% | 2,85% | US$42.115.891 | US$966.992 | 158.999.993 ALT |
Tabel di atas menampilkan halaman 13 dari total 198 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.