Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Maple MPL | US$13,36 | 12,46% | -5,67% | US$59.035.671 | US$1.389.912 | 4.417.986 MPL |
| 552 |  DIMO DIMO | US$0,2683 | 0,75% | -7,51% | US$58.888.976 | US$1.136.052 | 219.477.154 DIMO |
| 553 |  Neon EVM NEON | US$1,02 | -0,98% | -9,03% | US$59.087.803 | US$4.791.951 | 57.651.000 NEON |
| 554 |  Function X FX | US$0,1434 | -2,21% | -10,22% | US$58.599.389 | US$247.812 | 408.520.357 FX |
| 555 |  Astrafer ASTRAFER | US$0,3730 | -0,44% | -2,52% | US$58.340.792 | US$20,17 | 156.417.090 ASTRAFER |
| 556 |  RAMP RAMP | US$0,1218 | 14,64% | 0,28% | US$58.188.054 | US$40.866,66 | 477.838.740 RAMP |
| 557 |  Clash of Lilliput COL | US$0,7093 | 1,48% | -8,36% | US$58.212.217 | US$101.648 | 82.074.400 COL |
| 558 |  FUNToken FUN | US$0,005265 | 3,38% | -7,10% | US$57.723.860 | US$1.421.018 | 10.962.808.529 FUN |
| 559 |  VerusCoin VRSC | US$0,7563 | -6,07% | -12,47% | US$57.594.771 | US$2.607,70 | 76.151.015 VRSC |
| 560 |  StrikeX STRX | US$0,06675 | 6,59% | -8,54% | US$57.478.153 | US$671.995 | 861.141.947 STRX |
| 561 |  VAIOT VAI | US$0,1776 | 2,72% | -20,65% | US$57.499.573 | US$1.167.515 | 323.695.875 VAI |
| 562 |  PlatON LAT | US$0,01053 | -0,72% | -10,80% | US$57.701.778 | US$4.465.243 | 5.477.492.777 LAT |
| 563 |  Beta Finance BETA | US$0,07126 | 4,90% | -4,16% | US$56.899.111 | US$3.249.158 | 798.484.848 BETA |
| 564 |  DeFinder Capital DFC | US$2,15 | 5,17% | 8,36% | US$57.212.261 | US$1.385.016 | 26.563.279 DFC |
| 565 |  Mdex MDX | US$0,06025 | 4,83% | 42,42% | US$57.254.892 | US$3.816.630 | 950.246.937 MDX |
| 566 |  CLV CLV | US$0,07109 | 2,20% | -13,99% | US$57.138.353 | US$4.088.636 | 803.717.460 CLV |
| 567 |  Sweat Economy SWEAT | US$0,008584 | 3,18% | -10,10% | US$57.090.988 | US$7.205.394 | 6.650.586.556 SWEAT |
| 568 |  Star Atlas DAO POLIS | US$0,2288 | -0,81% | -13,51% | US$56.910.673 | US$513.992 | 248.789.492 POLIS |
| 569 |  Aergo AERGO | US$0,1277 | 0,66% | -4,98% | US$56.812.597 | US$3.237.220 | 445.000.000 AERGO |
| 570 |  StaFi FIS | US$0,5339 | 7,12% | -9,26% | US$55.840.892 | US$3.814.136 | 104.598.941 FIS |
| 571 |  Streamr DATA | US$0,05446 | 4,84% | -14,69% | US$56.140.275 | US$2.217.109 | 1.030.903.853 DATA |
| 572 |  Onyxcoin XCN | US$0,002014 | 2,76% | -7,32% | US$56.194.077 | US$4.439.310 | 27.903.637.847 XCN |
| 573 |  PaLM AI PALM | US$0,7111 | 14,67% | 11,97% | US$56.176.087 | US$2.172.715 | 79.000.000 PALM |
| 574 |  Enzyme MLN | US$21,14 | 3,88% | -4,88% | US$56.350.183 | US$10.518.371 | 2.665.469 MLN |
| 575 |  Carry CRE | US$0,005570 | 2,60% | -6,90% | US$55.695.531 | US$4.037.192 | 10.000.000.000 CRE |
| 576 |  Komodo KMD | US$0,4056 | 4,98% | -4,02% | US$55.142.279 | US$3.765.615 | 135.953.876 KMD |
| 577 |  DIA DIA | US$0,4936 | 4,22% | -4,39% | US$54.597.152 | US$8.038.040 | 110.617.604 DIA |
| 578 |  Nibiru Chain NIBI | US$0,2914 | 1,08% | -11,80% | US$54.402.654 | US$1.421.532 | 186.694.846 NIBI |
| 579 |  Verasity VRA | US$0,005419 | 1,18% | -9,65% | US$54.200.663 | US$7.417.959 | 10.001.381.139 VRA |
| 580 |  Metacraft MCT | US$1,03 | 22,51% | 25,95% | US$54.070.151 | US$7.020,60 | 52.661.120 MCT |
| 581 |  Propchain PROPC | US$3,07 | 4,06% | 1,55% | US$53.647.204 | US$956.882 | 17.461.296 PROPC |
| 582 |  Alchemix ALCX | US$23,93 | 3,35% | -7,84% | US$53.436.832 | US$2.784.708 | 2.233.212 ALCX |
| 583 |  Numbers Protocol NUM | US$0,08962 | -0,74% | -13,37% | US$54.524.745 | US$1.245.267 | 608.368.916 NUM |
| 584 |  DeFi Pulse Index DPI | US$95,21 | 2,17% | -10,28% | US$53.219.261 | US$240.002 | 558.983 DPI |
| 585 |  Flamingo FLM | US$0,09089 | 2,20% | -10,04% | US$53.097.364 | US$2.875.183 | 584.168.796 FLM |
| 586 |  Wanchain WAN | US$0,2667 | 5,26% | -7,77% | US$52.788.846 | US$2.782.508 | 197.925.065 WAN |
| 587 |  NEOPIN NPT | US$0,6035 | 2,02% | -13,89% | US$53.157.695 | US$1.296.092 | 88.077.689 NPT |
| 588 |  Rally RLY | US$0,01008 | 1,09% | -14,94% | US$52.362.914 | US$1.266.151 | 5.194.129.171 RLY |
| 589 |  SingularityDAO SDAO | US$0,6325 | 3,46% | -8,38% | US$52.324.909 | US$478.829 | 82.733.204 SDAO |
| 590 |  SaitaChain Coin STC | US$0,001218 | -0,70% | -12,92% | US$52.030.413 | US$877.830 | 42.723.580.064 STC |
| 591 |  Smog SMOG | US$0,06736 | 7,48% | -9,69% | US$52.476.606 | US$402.007 | 778.999.968 SMOG |
| 592 |  DeFiChain DFI | US$0,05900 | -1,10% | -12,59% | US$51.637.041 | US$4.440.342 | 875.260.940 DFI |
| 593 |  Hunt Town HUNT | US$0,4044 | -0,31% | -10,74% | US$51.121.514 | US$1.717.920 | 126.425.414 HUNT |
| 594 |  Neom NEOM | US$23,78 | 0,00% | -0,22% | US$50.888.647 | - | 2.139.819 NEOM |
| 595 |  trac (Ordinals) TRAC | US$2,41 | 22,62% | 1,27% | US$50.532.675 | US$1.109.121 | 21.000.000 TRAC |
| 596 |  Meter Governance MTRG | US$1,41 | 2,56% | -1,04% | US$50.580.972 | US$249.725 | 35.959.484 MTRG |
| 597 |  Harvest Finance FARM | US$73,44 | -3,85% | -12,80% | US$50.306.939 | US$12.998.191 | 685.003 FARM |
| 598 |  Games for a Living GFAL | US$0,02424 | -4,27% | -12,18% | US$49.920.421 | US$1.086.653 | 2.059.277.848 GFAL |
| 599 |  Steem Dollars SBD | US$3,75 | -3,20% | -7,57% | US$49.693.988 | US$3.697.379 | 13.245.702 SBD |
| 600 |  Bella Protocol BEL | US$0,7660 | 0,34% | -16,95% | US$49.791.813 | US$5.012.951 | 65.000.000 BEL |
Tabel di atas menampilkan halaman 12 dari total 198 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.