Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  milestoneBased MILE | US$0,03369 | 1,57% | -20,69% | US$1.905.089 | US$36.440,55 | 56.555.784 MILE |
| 1552 |  OXBT (Ordinals) OXBT | US$0,009524 | -7,84% | -31,59% | US$1.904.888 | US$116.621 | 200.000.000 OXBT |
| 1553 |  YUSRA YUSRA | US$0,04771 | 28,07% | 3,73% | US$1.908.262 | US$96.726,78 | 40.000.000 YUSRA |
| 1554 |  ZooKeeper ZOO | US$0,004029 | 6,14% | -8,35% | US$1.877.101 | US$2.725,05 | 465.889.719 ZOO |
| 1555 |  DeFrogs DEFROGS | US$186,81 | 7,26% | -11,17% | US$1.868.105 | US$801.689 | 10.000 DEFROGS |
| 1556 |  TenX PAY | US$0,009098 | 9,31% | 0,35% | US$1.867.064 | US$6.377,13 | 205.218.256 PAY |
| 1557 |  SOMESING SSG | US$0,0005861 | -0,01% | -8,69% | US$1.855.548 | US$5.439.612 | 3.166.137.190 SSG |
| 1558 |  Aimedis (new) AIMX | US$0,005589 | -0,23% | -16,03% | US$1.861.230 | US$137.726 | 333.000.000 AIMX |
| 1559 |  Zeitgeist ZTG | US$0,04106 | 2,59% | -13,54% | US$1.848.932 | US$15.976,41 | 45.031.933 ZTG |
| 1560 |  BullPerks BLP | US$0,06402 | -2,60% | -21,58% | US$1.833.662 | US$67.907,41 | 28.640.165 BLP |
| 1561 |  Heroes Chained HEC | US$0,03755 | -1,68% | -6,88% | US$1.845.832 | US$250.055 | 49.153.913 HEC |
| 1562 |  My Crypto Heroes MCHC | US$0,06732 | -13,66% | 4,06% | US$1.841.565 | US$369.149 | 27.355.706 MCHC |
| 1563 |  JMPT Rewards JMPT | US$0,9689 | -0,40% | -3,66% | US$1.835.172 | US$6.662,11 | 1.893.990 JMPT |
| 1564 |  mStable Governance Token: Meta (MTA) MTA | US$0,02840 | -24,23% | -75,68% | US$1.813.210 | US$50.878,54 | 63.851.860 MTA |
| 1565 |  VNX Swiss Franc VCHF | US$1,11 | 0,95% | 1,20% | US$1.787.612 | US$427.368 | 1.616.085 VCHF |
| 1566 |  KEK KEKE | US$0,00000002394 | 5,12% | -27,20% | US$1.778.205 | US$290.894 | 74.280.393.141.279 KEKE |
| 1567 |  Wombat Exchange WOM | US$0,03028 | -0,03% | -15,97% | US$1.772.521 | US$70.006,19 | 58.529.174 WOM |
| 1568 |  TiFi Token TIFI | US$0,00000002256 | -1,44% | -14,64% | US$1.769.676 | US$128.224 | 78.437.208.676.359 TIFI |
| 1569 |  Castle of Blackwater COBE | US$0,2350 | 1,61% | -31,43% | US$1.756.923 | US$21.770,40 | 7.475.175 COBE |
| 1570 |  Konomi Network KONO | US$0,01752 | 11,00% | -0,10% | US$1.752.381 | US$156.550 | 100.000.000 KONO |
| 1571 |  Scotty Beam SCOTTY | US$0,003824 | -0,70% | -4,01% | US$1.761.702 | US$270.684 | 460.665.809 SCOTTY |
| 1572 |  K21 K21 | US$0,09484 | 1,56% | -0,22% | US$1.743.015 | US$23.851,59 | 18.378.659 K21 |
| 1573 |  Dreams Quest DREAMS | US$0,001112 | -3,04% | -21,94% | US$1.739.174 | US$128.712 | 1.564.101.228 DREAMS |
| 1574 |  Nabox NABOX | US$0,000008287 | 2,32% | -18,59% | US$1.728.720 | US$100.717 | 208.614.091.935 NABOX |
| 1575 |  Ideaology IDEA | US$0,002684 | 11,93% | -9,85% | US$1.712.704 | US$544.405 | 638.000.000 IDEA |
| 1576 |  ThreeFold TFT | US$0,02114 | 4,69% | -6,59% | US$1.716.234 | US$6.537,87 | 81.181.457 TFT |
| 1577 |  AstroSwap ASTRO | US$0,0004997 | 0,96% | -5,88% | US$1.711.796 | US$23.719,55 | 3.425.860.711 ASTRO |
| 1578 |  LGCY Network LGCY | US$0,0001342 | -0,10% | -25,90% | US$1.706.373 | US$3.504,83 | 12.713.925.827 LGCY |
| 1579 |  Tap XTP | US$0,001385 | -1,20% | -0,42% | US$1.706.135 | US$15.096,00 | 1.231.911.016 XTP |
| 1580 |  Baanx BXX | US$0,08576 | 1,33% | -10,76% | US$1.697.924 | US$35.065,22 | 19.798.721 BXX |
| 1581 |  Operation Phoenix $OPHX | US$0,01994 | -1,75% | -20,99% | US$1.694.400 | US$229.443 | 84.958.763 $OPHX |
| 1582 |  O3 Swap O3 | US$0,03275 | 2,33% | -15,60% | US$1.685.556 | US$431.571 | 51.468.060 O3 |
| 1583 |  Skeb Coin SKEB | US$0,001454 | 1,01% | 0,71% | US$1.677.097 | US$291.716 | 1.153.490.031 SKEB |
| 1584 |  Virtual Versions VV | US$0,004482 | 3,00% | 5,54% | US$1.662.204 | US$464.405 | 370.827.638 VV |
| 1585 |  Bitune TUNE | US$0,05333 | -0,15% | -3,74% | US$1.669.419 | US$751,20 | 31.301.449 TUNE |
| 1586 |  Light LIGHT | US$0,02579 | 0,00% | -13,28% | US$1.657.239 | - | 64.269.692 LIGHT |
| 1587 |  Bird.Money BIRD | US$17,50 | 1,93% | 4,20% | US$1.661.097 | US$20.713,95 | 94.942 BIRD |
| 1588 |  Razor Network RAZOR | US$0,004990 | 1,36% | -9,11% | US$1.638.037 | US$50.362,49 | 328.245.504 RAZOR |
| 1589 |  BiFi BIFI | US$0,003223 | -1,06% | -12,77% | US$1.644.360 | US$191.295 | 510.190.460 BIFI |
| 1590 |  DEVAI 0XDEV | US$1,94 | 5,53% | 1,73% | US$1.638.183 | US$183.811 | 844.494 0XDEV |
| 1591 |  Polylastic POLX | US$0,00002438 | 11,28% | 4,17% | US$1.633.655 | US$159.239 | 67.007.683.334 POLX |
| 1592 |  Damex Token DAMEX | US$0,03062 | -0,35% | -0,06% | US$1.625.122 | US$209.276 | 53.076.277 DAMEX |
| 1593 |  Eggdog EGG | US$0,001713 | -7,00% | -19,58% | US$1.619.514 | US$682.626 | 945.334.730 EGG |
| 1594 |  Cantina Royale CRT | US$0,006625 | -1,30% | -12,23% | US$1.610.975 | US$92.522,48 | 243.183.445 CRT |
| 1595 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,01586 | 13,45% | 10,51% | US$1.586.024 | US$37.052,09 | 100.000.000 DREP |
| 1596 |  SparkPoint SRK | US$0,0001421 | -0,47% | -13,39% | US$1.563.970 | US$16.709,90 | 11.004.632.198 SRK |
| 1597 |  Hakka.Finance HAKKA | US$0,003128 | 0,17% | 10,22% | US$1.548.488 | US$0,7700 | 495.092.934 HAKKA |
| 1598 |  MNet Pioneer NEER | US$0,07930 | -9,93% | -18,47% | US$1.542.570 | US$94.390,74 | 19.453.215 NEER |
| 1599 |  Oddz ODDZ | US$0,01550 | 0,74% | -1,70% | US$1.534.335 | US$119.586 | 98.999.988 ODDZ |
| 1600 |  DOGGY DOGGY | US$0,0006696 | -1,60% | -17,63% | US$1.533.525 | US$38.662,49 | 2.290.262.200 DOGGY |
Tabel di atas menampilkan halaman 32 dari total 198 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.