Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Safe Haven SHA | US$0,0003047 | 15,86% | -19,07% | US$915.936 | US$3.370,72 | 3.005.855.396 SHA |
| 1752 |  BLOX BLOX | US$0,01227 | -6,76% | -28,93% | US$913.944 | US$3.193,16 | 74.489.420 BLOX |
| 1753 |  Elemon ELMON | US$0,001415 | 13,41% | -6,27% | US$912.440 | US$6.102,37 | 644.908.310 ELMON |
| 1754 |  All In ALLIN | US$0,9533 | 0,85% | -4,71% | US$907.125 | US$160.835 | 951.588 ALLIN |
| 1755 |  ROD.AI RODAI | US$0,00000001653 | 3,74% | 35,79% | US$905.681 | US$110.992 | 54.799.095.330.128 RODAI |
| 1756 |  KALM KALM | US$0,1048 | 3,76% | -12,49% | US$896.254 | US$17.220,43 | 8.550.000 KALM |
| 1757 |  Aurigami PLY | US$0,0002307 | -0,19% | -7,60% | US$893.007 | US$28.352,90 | 3.870.764.456 PLY |
| 1758 |  GamesPad GMPD | US$0,01339 | 0,69% | -4,07% | US$890.097 | US$684.792 | 66.486.064 GMPD |
| 1759 |  Minu MINU | US$0,0000001492 | 6,30% | 5,88% | US$887.577 | US$1.403.309 | 5.948.276.786.364 MINU |
| 1760 |  Aki Network AKI | US$0,010000 | 0,14% | -0,39% | US$882.383 | US$2.499.281 | 88.240.335 AKI |
| 1761 |  İstanbul Başakşehir Fan Token IBFK | US$0,7874 | 6,51% | -3,97% | US$883.272 | US$10.244,68 | 1.121.730 IBFK |
| 1762 |  AME Chain AME | US$0,001767 | 5,07% | -11,33% | US$883.595 | US$54.807,57 | 500.000.000 AME |
| 1763 |  Legia Warsaw Fan Token LEG | US$0,3278 | 13,19% | 3,08% | US$877.431 | US$41,68 | 2.677.079 LEG |
| 1764 |  Belt Finance BELT | US$0,09194 | -4,92% | -16,33% | US$877.994 | US$93,30 | 9.550.122 BELT |
| 1765 |  MAPS MAPS | US$0,01907 | 1,21% | -4,09% | US$867.463 | US$130.570 | 45.496.728 MAPS |
| 1766 |  Monetha MTH | US$0,002463 | 19,27% | 9,31% | US$867.199 | US$68.704,70 | 352.086.984 MTH |
| 1767 |  Neutrino System Base Token NSBT | US$0,3029 | -5,07% | -31,93% | US$858.738 | US$25.436,38 | 2.834.678 NSBT |
| 1768 |  PERI Finance PERI | US$0,09941 | 6,30% | -11,56% | US$848.942 | US$14.553,33 | 8.540.090 PERI |
| 1769 |  Throne THN | US$0,002182 | 16,95% | 4,47% | US$852.556 | US$222.371 | 390.752.313 THN |
| 1770 |  Glitch GLCH | US$0,01069 | 4,32% | 1,57% | US$847.145 | US$98,31 | 79.282.952 GLCH |
| 1771 |  Millonarios FC Fan Token MFC | US$0,1486 | 0,52% | -4,19% | US$843.219 | US$19,63 | 5.676.178 MFC |
| 1772 |  Tune.FM JAM | US$0,0002744 | 4,94% | -34,94% | US$838.971 | US$921.836 | 3.057.376.203 JAM |
| 1773 |  Woonkly Power WOOP | US$0,003632 | 2,17% | 3,15% | US$830.266 | US$307.474 | 228.584.357 WOOP |
| 1774 |  Rook ROOK | US$1,33 | -2,76% | -16,50% | US$821.449 | US$3.686,70 | 617.636 ROOK |
| 1775 |  Sao Paulo FC Fan Token SPFC | US$0,3705 | 1,02% | -9,44% | US$822.116 | US$85.688,82 | 2.218.739 SPFC |
| 1776 |  Spartan Protocol SPARTA | US$0,008273 | 0,56% | -9,08% | US$818.753 | US$26.113,85 | 98.963.676 SPARTA |
| 1777 |  PolkaPets PETS | US$0,008341 | 0,03% | -5,00% | US$817.386 | - | 98.000.000 PETS |
| 1778 |  The Dons DONS | US$0,0001001 | -5,97% | -12,79% | US$815.723 | US$86.158,65 | 8.150.000.000 DONS |
| 1779 |  Metaverse Face MEFA | US$0,00008492 | 7,44% | -2,39% | US$808.014 | US$30.281,99 | 9.515.523.108 MEFA |
| 1780 |  Garlicoin GRLC | US$0,01182 | 1,44% | 1,78% | US$809.189 | US$7,05 | 68.451.680 GRLC |
| 1781 |  Graviocoin GIO | US$0,01116 | 0,42% | 1,27% | US$805.289 | US$104,37 | 72.128.521 GIO |
| 1782 |  Football World Community FWC | US$0,000000000019 | 0,33% | -10,47% | US$803.947 | US$480.964 | 42.259.695.518.342.000 FWC |
| 1783 |  Decentr DEC | US$0,007340 | 6,37% | -27,24% | US$798.382 | US$124.750 | 108.767.633 DEC |
| 1784 |  Solrise Finance SLRS | US$0,005249 | 1,83% | -9,89% | US$798.712 | US$19.983,92 | 152.152.099 SLRS |
| 1785 |  Residual Token eRSDL | US$0,001811 | 2,20% | -1,94% | US$797.121 | US$739,17 | 440.275.682 eRSDL |
| 1786 |  Cat Token CAT | US$0,1200 | 1,91% | -4,53% | US$783.072 | US$78,94 | 6.527.607 CAT |
| 1787 |  Salad SALD | US$0,01030 | 6,96% | -0,60% | US$778.904 | US$297.368 | 75.610.749 SALD |
| 1788 |  0xBitcoin 0xBTC | US$0,07958 | 0,14% | -20,32% | US$772.471 | US$11.112,50 | 9.706.750 0xBTC |
| 1789 |  ADAPad ADAPAD | US$0,006548 | -2,79% | -14,43% | US$770.364 | US$9.892,34 | 117.642.373 ADAPAD |
| 1790 |  Solzilla SOLZILLA | US$0,000000001214 | -11,15% | -11,18% | US$778.624 | US$33.580,82 | 641.180.240.641.250 SOLZILLA |
| 1791 |  Etho Protocol ETHO | US$0,009856 | 7,32% | 3,91% | US$769.990 | US$77.087,03 | 78.120.192 ETHO |
| 1792 |  Bitswift BITS | US$0,1968 | 1,40% | 8,56% | US$764.505 | US$67,34 | 3.884.635 BITS |
| 1793 |  Leverj Gluon L2 | US$0,003481 | 0,21% | -30,99% | US$762.698 | US$159,64 | 219.121.484 L2 |
| 1794 |  Mithril MITH | US$0,0007602 | 5,51% | 12,75% | US$760.199 | US$44.407,39 | 1.000.000.000 MITH |
| 1795 |  MintMe.com Coin MINTME | US$0,004116 | 0,73% | 3,56% | US$763.820 | US$48.562,36 | 185.590.144 MINTME |
| 1796 |  Hyve HYVE | US$0,02960 | 1,93% | -5,91% | US$759.095 | US$244.614 | 25.646.075 HYVE |
| 1797 |  Avocado DAO Token AVG | US$0,02975 | 0,65% | -5,88% | US$757.725 | US$27.951,97 | 25.468.016 AVG |
| 1798 |  BullBear AI AIBB | US$0,000000000370 | -0,53% | -20,53% | US$756.568 | US$38.316,98 | 2.045.833.899.998.990 AIBB |
| 1799 |  eXPerience Chain XPC | US$0,000008261 | 1,38% | -3,93% | US$752.525 | - | 91.090.814.961 XPC |
| 1800 |  Brokoli Network BRKL | US$0,01407 | 2,12% | -7,76% | US$752.440 | US$28.020,79 | 53.472.622 BRKL |
Tabel di atas menampilkan halaman 36 dari total 198 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.