Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Metrix Coin MRX | US$0,00002248 | 6,01% | 7,28% | US$373.938 | US$55,24 | 16.631.732.885 MRX |
| 1952 |  KOK KOK | US$0,003370 | -11,74% | -12,46% | US$361.661 | US$198.451 | 107.333.422 KOK |
| 1953 |  Oxygen OXY | US$0,009115 | -0,90% | -11,86% | US$370.884 | US$278.155 | 40.689.415 OXY |
| 1954 |  Swerve SWRV | US$0,02002 | 15,97% | 13,27% | US$367.034 | US$24.422,39 | 18.335.864 SWRV |
| 1955 |  Alanyaspor Fan Token ALA | US$0,3638 | 3,90% | 3,33% | US$365.243 | US$13.547,35 | 1.003.897 ALA |
| 1956 |  Shirtum SHI | US$0,002103 | 3,95% | -7,87% | US$365.529 | US$26.194,33 | 173.823.179 SHI |
| 1957 |  Bob's Repair BOB | US$0,001986 | -1,28% | -7,01% | US$364.748 | US$78,63 | 183.640.758 BOB |
| 1958 |  Levante U.D. Fan Token LEV | US$0,3596 | 10,76% | 6,53% | US$362.697 | US$46,40 | 1.008.626 LEV |
| 1959 |  IOI Token IOI | US$0,03156 | 3,67% | -12,00% | US$358.656 | US$93.702,97 | 11.363.595 IOI |
| 1960 |  CyberVein CVT | US$0,0003377 | 1,34% | 2,37% | US$358.048 | US$26.610,93 | 1.060.404.496 CVT |
| 1961 |  New BitShares NBS | US$0,0001370 | 5,08% | -12,52% | US$357.336 | US$104.932 | 2.607.670.560 NBS |
| 1962 |  Refereum RFR | US$0,00007121 | 6,39% | -22,12% | US$355.994 | US$14.592,37 | 4.999.180.100 RFR |
| 1963 |  DomRaider DRT | US$0,0005912 | 1,41% | -8,38% | US$349.682 | - | 591.500.000 DRT |
| 1964 |  Life Crypto LIFE | US$0,0001329 | 2,36% | -0,59% | US$349.584 | US$65.099,00 | 2.631.194.572 LIFE |
| 1965 |  Massnet MASS | US$0,003541 | 0,01% | -20,19% | US$347.156 | US$46.269,27 | 98.026.147 MASS |
| 1966 |  Coreto COR | US$0,001521 | 30,67% | 20,70% | US$347.270 | US$116,75 | 228.283.474 COR |
| 1967 |  Tiger King Coin TKING | US$0,0000005349 | -15,77% | -20,14% | US$345.543 | US$54,55 | 645.999.263.731 TKING |
| 1968 |  hiSQUIGGLE HISQUIGGLE | US$0,01815 | 2,66% | 2,29% | US$343.926 | US$65.673,67 | 18.949.000 HISQUIGGLE |
| 1969 |  Quark QRK | US$0,001182 | 1,44% | -8,39% | US$343.607 | US$2,23 | 290.667.510 QRK |
| 1970 |  Dexsport DESU | US$0,003326 | -1,59% | -2,84% | US$342.843 | US$9.530,82 | 103.090.997 DESU |
| 1971 |  HarryPotterObamaPacMan8Inu XRP | US$0,004239 | 3,17% | 2,10% | US$345.883 | US$1.833,35 | 81.597.516 XRP |
| 1972 |  MurAll PAINT | US$0,00003702 | -3,94% | -3,11% | US$342.763 | US$27.361,17 | 9.258.413.166 PAINT |
| 1973 |  HollyGold HGOLD | US$0,07301 | -3,81% | -2,92% | US$342.234 | US$1.339,12 | 4.687.803 HGOLD |
| 1974 |  Burency BUY | US$0,001764 | 0,31% | 15,72% | US$342.066 | US$354,90 | 193.878.224 BUY |
| 1975 |  Public Mint MINT | US$0,003194 | 0,00% | -13,61% | US$340.294 | - | 106.531.814 MINT |
| 1976 |  PUBLISH NEWS | US$0,0001670 | 1,33% | -14,78% | US$339.572 | US$69.619,32 | 2.033.332.889 NEWS |
| 1977 |  CloakCoin CLOAK | US$0,05556 | 0,37% | -35,81% | US$334.791 | US$2,81 | 6.025.732 CLOAK |
| 1978 |  Trollcoin TROLL | US$0,0005630 | 0,25% | -28,44% | US$333.776 | US$0,04000 | 592.810.145 TROLL |
| 1979 |  Impossible Finance IF | US$0,05539 | 28,77% | 8,42% | US$332.381 | US$2.158,50 | 6.000.661 IF |
| 1980 |  Peanut NUX | US$0,006656 | 7,75% | 17,59% | US$332.798 | US$180.028 | 50.000.000 NUX |
| 1981 |  Hush HUSH | US$0,02756 | 1,49% | -7,80% | US$330.537 | - | 11.991.948 HUSH |
| 1982 |  Kangal KANGAL | US$0,000003290 | -0,08% | -13,73% | US$328.966 | US$0,05000 | 100.000.000.000 KANGAL |
| 1983 |  BlackHat BLKC | US$0,02977 | -6,37% | -15,63% | US$323.805 | US$10.457,71 | 10.877.750 BLKC |
| 1984 |  AtromG8 AG8 | US$0,007760 | 0,14% | 0,02% | US$325.931 | US$3.429,40 | 42.000.000 AG8 |
| 1985 |  Inex Project INEX | US$0,00002989 | 0,58% | -5,34% | US$325.507 | - | 10.890.000.000 INEX |
| 1986 |  NFTrade NFTD | US$0,009936 | 1,18% | 2,02% | US$325.316 | US$23.129,12 | 32.741.175 NFTD |
| 1987 |  HanChain HAN | US$0,02704 | -0,03% | -27,66% | US$322.615 | US$1.456.477 | 11.932.994 HAN |
| 1988 |  yieldwatch WATCH | US$0,01625 | 0,17% | -10,50% | US$319.799 | US$151,52 | 19.675.544 WATCH |
| 1989 |  Linked Finance World LFW | US$0,009974 | -0,55% | -6,56% | US$319.303 | US$72.830,32 | 32.013.208 LFW |
| 1990 |  OctoFi OCTO | US$0,3943 | 0,37% | -2,48% | US$314.608 | - | 797.953 OCTO |
| 1991 |  Binemon BIN | US$0,0007504 | 1,41% | -17,98% | US$312.758 | US$48.293,90 | 416.778.746 BIN |
| 1992 |  Ninneko NINO | US$0,004805 | 1,15% | -11,24% | US$311.866 | US$2.294,05 | 64.904.273 NINO |
| 1993 |  bAlpha BALPHA | US$17,14 | -2,08% | -3,67% | US$308.538 | US$428,96 | 18.000 BALPHA |
| 1994 |  hiFIDENZA HIFIDENZA | US$0,1016 | -1,21% | -13,29% | US$304.821 | US$6.805,72 | 3.000.000 HIFIDENZA |
| 1995 |  CryptEx CRX | US$3,57 | 3,80% | -7,69% | US$303.390 | US$11,24 | 85.000 CRX |
| 1996 |  X X | US$0,0000003192 | 1,90% | -20,76% | US$299.333 | US$15.788,74 | 937.865.891.691 X |
| 1997 |  Duckies, the canary network for Yellow DUCKIES | US$0,005777 | -3,79% | -3,52% | US$300.908 | US$478,37 | 52.088.321 DUCKIES |
| 1998 |  Jetcoin JET | US$0,004101 | -34,78% | -36,57% | US$298.432 | US$7,51 | 72.768.025 JET |
| 1999 |  Safex Cash SFX | US$0,0009000 | -9,87% | 12,53% | US$297.182 | US$132,46 | 330.190.880 SFX |
| 2000 |  BLink BLINK | US$0,001605 | 1,74% | -11,48% | US$295.910 | US$100,45 | 184.347.125 BLINK |
Tabel di atas menampilkan halaman 40 dari total 198 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.