Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  OptionRoom ROOM | US$0,002077 | 2,85% | -10,54% | US$25.954 | US$19.145,47 | 12.493.373 ROOM |
| 2352 |  BoutsPro BOUTS | US$0,0003333 | 1,42% | -8,24% | US$25.535 | - | 76.615.188 BOUTS |
| 2353 |  Rage Fan RAGE | US$0,0004436 | -2,31% | -3,66% | US$25.163 | US$10.662,75 | 56.719.938 RAGE |
| 2354 |  AFEN Blockchain Network AFEN | US$0,0001711 | -6,18% | -23,04% | US$25.129 | US$2.231,18 | 146.865.359 AFEN |
| 2355 |  Uptrennd 1UP | US$0,00006087 | 1,40% | -8,40% | US$24.438 | US$476,76 | 401.460.369 1UP |
| 2356 |  Atmos ATMOS | US$0,0003841 | 1,40% | -8,40% | US$24.093 | US$5,92 | 62.717.622 ATMOS |
| 2357 |  PYRO Network PYRO | US$0,00002989 | 0,58% | -5,34% | US$23.399 | - | 782.818.101 PYRO |
| 2358 |  Neutron NTRN | US$0,0005911 | 1,42% | -8,39% | US$23.124 | - | 39.121.694 NTRN |
| 2359 |  BetU BETU | US$0,0002126 | 0,38% | -24,46% | US$22.882 | US$49,89 | 107.608.038 BETU |
| 2360 |  ModiHost AIM | US$0,01833 | 1,61% | -8,35% | US$22.852 | - | 1.246.664 AIM |
| 2361 |  Beer Money BEER | US$0,0005747 | 0,39% | -47,11% | US$22.413 | US$100,72 | 38.999.999 BEER |
| 2362 |  Step Hero HERO | US$0,001744 | -3,92% | -10,54% | US$22.588 | US$26.530,70 | 12.951.109 HERO |
| 2363 |  MELX MEL | US$0,001088 | 0,15% | 0,02% | US$22.090 | - | 20.300.314 MEL |
| 2364 |  Jigstack STAK | US$0,00001240 | 0,16% | 0,03% | US$22.025 | - | 1.775.763.939 STAK |
| 2365 |  Azuki AZUKI | US$0,001939 | 2,99% | -0,93% | US$21.882 | US$4,79 | 11.284.984 AZUKI |
| 2366 |  Alphr finance ALPHR | US$0,01250 | 4,67% | -7,02% | US$21.616 | US$133.483 | 1.729.085 ALPHR |
| 2367 |  PhoenixDAO PHNX | US$0,0002376 | 1,40% | -8,40% | US$20.670 | US$5,93 | 87.000.000 PHNX |
| 2368 |  Vivo VIVO | US$0,003795 | 2,34% | 26,29% | US$20.460 | - | 5.391.794 VIVO |
| 2369 |  Era Token (Era7) ERA | US$0,0004402 | 0,00% | -0,90% | US$20.258 | - | 46.021.643 ERA |
| 2370 |  KIWIGO KGO | US$0,0004762 | -2,82% | -8,43% | US$20.208 | US$0,01000 | 42.438.196 KGO |
| 2371 |  BlueSale Finance BLS | US$0,01260 | -3,38% | 2,06% | US$19.568 | US$49,38 | 1.552.749 BLS |
| 2372 |  Gossip Coin GOSS | US$0,0005911 | 1,42% | -8,39% | US$19.197 | - | 32.479.221 GOSS |
| 2373 |  UNICORN Token UNI | US$0,0001773 | 1,40% | -8,70% | US$18.956 | US$32,34 | 106.912.509 UNI |
| 2374 |  Nitro Network NCash | US$0,000002575 | 5,26% | -19,79% | US$18.864 | US$214,13 | 7.325.209.699 NCash |
| 2375 |  Knit Finance KFT | US$0,003805 | 1,97% | -1,26% | US$18.644 | US$11.932,35 | 4.900.000 KFT |
| 2376 |  TrezarCoin TZC | US$0,00005911 | 1,42% | -8,39% | US$18.430 | US$0,8900 | 311.807.475 TZC |
| 2377 |  Archimedes Finance ARCH | US$0,1890 | 0,68% | -15,59% | US$18.340 | US$10.797,69 | 97.024 ARCH |
| 2378 |  Innova INN | US$0,002634 | 0,14% | -1,88% | US$18.180 | US$9,09 | 6.901.771 INN |
| 2379 |  Hertz Network HTZ | US$0,000003447 | 0,61% | -6,82% | US$18.058 | US$2,03 | 5.238.410.649 HTZ |
| 2380 |  MakiSwap MAKI | US$0,0002610 | 0,15% | 0,02% | US$18.004 | - | 68.971.718 MAKI |
| 2381 |  Ancient Kingdom DOM | US$0,00001133 | 0,43% | -7,84% | US$17.940 | US$8,79 | 1.582.961.899 DOM |
| 2382 |  YouSUI XUI | US$0,007282 | 0,75% | -1,25% | US$17.692 | US$121.300 | 2.429.589 XUI |
| 2383 |  Warena RENA | US$0,002498 | 6,04% | 3,66% | US$17.145 | US$10.157,76 | 6.862.242 RENA |
| 2384 |  Lucretius LUC | US$0,00006580 | 2,69% | -8,52% | US$16.117 | US$19.333,53 | 244.923.666 LUC |
| 2385 |  ByteNext BNU | US$0,0009453 | -8,15% | -11,01% | US$16.306 | US$109,64 | 17.250.000 BNU |
| 2386 |  Decentral Games ICE ICE | US$0,00007023 | -9,38% | -38,01% | US$15.918 | US$12.159,85 | 226.662.490 ICE |
| 2387 |  Bitcoin Confidential BC | US$0,000002157 | 0,00% | -70,08% | US$15.891 | - | 7.365.901.523 BC |
| 2388 |  Gem Exchange and Trading GXT | US$0,0001824 | 18,30% | -5,80% | US$15.236 | US$811,23 | 83.529.286 GXT |
| 2389 |  Chimpion BNANA | US$0,0004777 | 4,40% | -2,58% | US$15.157 | US$160,49 | 31.727.387 BNANA |
| 2390 |  1MillionNFTs 1MIL | US$0,1245 | 0,72% | -13,79% | US$14.939 | US$225,58 | 120.000 1MIL |
| 2391 |  Islander ISA | US$0,00002703 | 2,18% | -6,51% | US$14.753 | US$103,91 | 545.753.780 ISA |
| 2392 |  NativeCoin N8V | US$0,0005913 | 1,63% | -8,37% | US$14.669 | - | 24.809.180 N8V |
| 2393 |  beFITTER FIU | US$0,0002997 | 2,34% | 9,69% | US$14.236 | US$140,41 | 47.498.130 FIU |
| 2394 |  Lithosphere LITHO | US$0,0002279 | 3,70% | -16,15% | US$14.204 | US$2.546,11 | 62.316.885 LITHO |
| 2395 |  Skyrim Finance SKYRIM | US$0,0006495 | 2,34% | -8,34% | US$13.184 | US$16.562,50 | 20.300.000 SKYRIM |
| 2396 |  Moniwar MOWA | US$0,001185 | 0,56% | -8,64% | US$12.816 | US$14,76 | 10.810.810 MOWA |
| 2397 |  Kuverit KUV | US$0,000004160 | 0,14% | 10,08% | US$12.376 | US$1,11 | 2.974.904.136 KUV |
| 2398 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,16% | 0,05% | US$12.302 | - | 1.229.840.000.000 INNBC |
| 2399 |  hiBAKC HIBAKC | US$0,002023 | -2,03% | 2,56% | US$12.139 | US$32.194,93 | 6.000.000 HIBAKC |
| 2400 |  Twinci TWIN | US$0,05922 | 0,15% | 0,02% | US$11.844 | - | 200.000 TWIN |
Tabel di atas menampilkan halaman 48 dari total 198 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.