Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Apeiron APRS | US$0,3991 | 8,47% | -29,82% | - | US$4.813.819 | - |
| 2552 |  LayerAI LAI | US$0,03151 | 0,57% | -11,88% | - | US$4.779.085 | - |
| 2553 |  Frax Finance - Frax Ether FRXETH | US$2.985,23 | 1,01% | -5,18% | - | US$4.673.691 | - |
| 2554 |  Edelcoin EDLC | US$1,06 | 0,53% | 0,38% | - | US$4.654.306 | - |
| 2555 |  Prisma Finance PRISMA | US$0,1450 | -2,85% | 4,31% | - | US$4.566.723 | - |
| 2556 |  Chainflip FLIP | US$3,46 | 16,33% | 6,12% | - | US$4.453.535 | - |
| 2557 |  Ansem's Cat HOBBES | US$0,006168 | 28,41% | -29,61% | - | US$4.260.904 | - |
| 2558 |  Based Shiba Inu BSHIB | US$0,0002890 | -3,77% | -37,85% | - | US$4.248.442 | - |
| 2559 |  Doland Tremp TREMP | US$0,2991 | 6,32% | -1,12% | - | US$4.205.171 | - |
| 2560 |  Note NOTE | US$1,00 | 0,05% | 0,25% | - | US$4.214.196 | - |
| 2561 |  Floor Protocol FLC | US$0,01716 | 8,92% | -9,13% | - | US$4.154.066 | - |
| 2562 |  Animal Concerts ANML | US$0,0004051 | 0,94% | 28,24% | - | US$4.084.890 | - |
| 2563 |  Wrapped Mantle WMNT | US$0,9973 | 5,09% | -11,25% | - | US$4.103.700 | - |
| 2564 |  Ethena Staked USDe sUSDe | US$1,05 | 0,59% | 0,74% | - | US$4.003.785 | - |
| 2565 |  Saros SAROS | US$0,004690 | 6,99% | -5,19% | - | US$3.996.962 | - |
| 2566 |  P2P Solutions foundation P2PS | US$171,71 | 0,60% | -5,13% | - | US$4.468.418 | - |
| 2567 |  Wrapped CANTO WCANTO | US$0,1416 | 1,20% | -13,27% | - | US$3.954.063 | - |
| 2568 |  Zuzalu Inu ZUZALU | US$0,002187 | -8,39% | -10,28% | - | US$3.905.491 | - |
| 2569 |  Bitcoin Avalanche Bridged BTC.b | US$59.000,46 | 1,24% | -8,63% | - | US$3.916.518 | - |
| 2570 |  Fluence FLT | US$0,6474 | -3,85% | -32,44% | - | US$3.686.795 | - |
| 2571 |  XEN Crypto XEN | US$0,0000003663 | 2,06% | -6,76% | - | US$3.679.412 | - |
| 2572 |  Mumu the Bull MUMU | US$0,00001342 | -5,09% | -25,06% | - | US$3.632.919 | - |
| 2573 |  QnA3.AI GPT | US$0,3823 | 1,08% | 2,72% | - | US$3.612.792 | - |
| 2574 |  NetMind Token NMT | US$5,58 | 4,95% | -17,31% | - | US$3.580.130 | - |
| 2575 |  BOB BOB | US$0,00002445 | 3,07% | -8,27% | - | US$3.418.285 | - |
| 2576 |  HEX (PulseChain) HEX | US$0,008769 | -0,79% | 3,46% | - | US$3.391.873 | - |
| 2577 |  wstUSDT WSTUSDT | US$1,03 | 0,29% | 0,64% | - | US$3.338.778 | - |
| 2578 |  PepeCoin PEPECOIN | US$3,25 | 3,69% | -20,39% | - | US$3.292.718 | - |
| 2579 |  Parex PRX | US$0,4504 | 4,45% | -5,92% | - | US$3.221.390 | - |
| 2580 |  BRC20.com .COM | US$0,5147 | -3,09% | -15,02% | - | US$3.214.049 | - |
| 2581 |  BVM BVM | US$2,80 | 7,92% | -27,42% | - | US$3.219.172 | - |
| 2582 |  Costco Hot Dog COST | US$0,03416 | 66,42% | 59,45% | - | US$3.050.421 | - |
| 2583 |  Mantle Staked Ether METH | US$3.071,02 | 0,68% | -5,19% | - | US$3.149.865 | - |
| 2584 |  Crypto Hunters Coin CRH | US$0,08069 | -6,64% | -35,20% | - | US$3.119.636 | - |
| 2585 |  MetaMUI MMUI | US$0,09824 | 0,36% | -0,07% | - | US$3.086.968 | - |
| 2586 |  xPET tech XPET | US$0,1948 | -0,29% | -7,81% | - | US$3.086.128 | - |
| 2587 |  Harambe on Solana HARAMBE | US$0,02285 | 28,47% | -19,54% | - | US$2.996.559 | - |
| 2588 |  swETH SWETH | US$3.150,36 | 0,65% | -5,46% | - | US$3.056.364 | - |
| 2589 |  ANDY ANDY | US$0,00006292 | 10,24% | -15,21% | - | US$3.016.244 | - |
| 2590 |  TurtSat TURT | US$0,007204 | 3,77% | -34,73% | - | US$3.013.290 | - |
| 2591 |  Coolcoin COOL | US$0,007016 | -40,13% | 0,00% | - | US$2.969.859 | - |
| 2592 |  Diment Dollar DD | US$1,00 | 0,10% | 0,03% | - | US$2.955.555 | - |
| 2593 |  BitStable BSSB | US$0,7324 | 3,56% | -15,43% | - | US$2.936.950 | - |
| 2594 |  Roost Coin ROOST | US$0,02674 | 7,97% | 11,59% | - | US$2.946.044 | - |
| 2595 |  DOLA DOLA | US$0,9986 | 0,04% | 0,06% | - | US$2.907.347 | - |
| 2596 |  INTOverse TOX | US$0,1245 | 0,71% | -16,43% | - | US$2.884.016 | - |
| 2597 |  META PLUS TOKEN MTS | US$0,02285 | 3,31% | -12,41% | - | US$2.920.432 | - |
| 2598 |  Analysoor ZERO | US$0,1632 | 3,84% | -7,23% | - | US$2.853.336 | - |
| 2599 |  Port3 Network PORT3 | US$0,1688 | -2,94% | -6,25% | - | US$2.797.156 | - |
| 2600 |  The Doge NFT DOG | US$0,01137 | -2,53% | -15,16% | - | US$2.739.015 | - |
Tabel di atas menampilkan halaman 52 dari total 198 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.