Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  HugeWin HUGE | US$0,0005062 | 0,19% | -6,03% | - | US$13.863.523 | - |
| 2502 |  crow with knife CAW | US$0,0000001043 | -16,11% | 495,51% | - | US$13.779.600 | - |
| 2503 |  GOMDori GOMD | US$0,001203 | -2,40% | -19,77% | - | US$13.338.238 | - |
| 2504 |  Masa MASA | US$0,1690 | 7,53% | -13,22% | - | US$13.307.454 | - |
| 2505 |  Cryptonex CNX | US$33,93 | 1,52% | -7,75% | - | US$13.489.858 | - |
| 2506 |  Websea WBS | US$2,85 | 3,71% | 9,90% | - | US$13.151.292 | - |
| 2507 |  TAI TAI | US$0,05917 | 149,39% | 128,95% | - | US$12.233.828 | - |
| 2508 |  nubcat NUB | US$0,05524 | 9,16% | -9,67% | - | US$12.253.325 | - |
| 2509 |  Savings Dai SDAI | US$1,08 | 0,02% | 0,18% | - | US$11.170.379 | - |
| 2510 |  TOOLY I Am King DOGE | US$0,1323 | 1,65% | -12,72% | - | US$11.369.943 | - |
| 2511 |  WhiteBIT Coin WBT | US$9,88 | -1,20% | 0,28% | - | US$10.751.657 | - |
| 2512 |  ENTERBUTTON ENTC | US$0,05150 | 12,54% | -41,01% | - | US$10.609.391 | - |
| 2513 |  Wrapped Pulse WPLS | US$0,00005895 | -5,82% | -16,88% | - | US$10.507.465 | - |
| 2514 |  Scallop SCA | US$0,6744 | 0,02% | -25,25% | - | US$10.293.644 | - |
| 2515 |  Bitcoin Cats 1CAT | US$0,004538 | 2,04% | -22,12% | - | US$10.074.314 | - |
| 2516 |  pufETH PUFETH | US$3.001,09 | 0,65% | -5,28% | - | US$9.774.112 | - |
| 2517 |  NORMIE NORMIE | US$0,05871 | 22,71% | 0,00% | - | US$9.358.775 | - |
| 2518 |  USD+ USD+ | US$1,00 | 0,10% | 0,04% | - | US$9.070.540 | - |
| 2519 |  Elumia Crowns ELU | US$0,01047 | 12,83% | -1,99% | - | US$8.757.606 | - |
| 2520 |  tooker kurlson TOOKER | US$0,07795 | 14,27% | 0,00% | - | US$8.798.457 | - |
| 2521 |  DOG•GO•TO•THE•MOON DOG | US$0,003586 | -3,93% | 0,00% | - | US$8.469.265 | - |
| 2522 |  Ordiswap ORDS | US$0,09070 | 14,08% | -13,58% | - | US$8.211.162 | - |
| 2523 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | 0,02% | -0,03% | - | US$8.206.273 | - |
| 2524 |  Playbux PBUX | US$0,1755 | -3,95% | -16,76% | - | US$8.132.730 | - |
| 2525 |  SMILEY SMILEY | US$0,000000000005 | 0,11% | -8,97% | - | US$7.983.315 | - |
| 2526 |  GUMMY GUMMY | US$0,1204 | 1,06% | 35,86% | - | US$7.390.658 | - |
| 2527 |  Socean Staked Sol SCNSOL | US$165,08 | 2,40% | -4,74% | - | US$7.773.807 | - |
| 2528 |  CATAMOTO CATA | US$0,0006837 | -5,48% | -34,18% | - | US$7.533.364 | - |
| 2529 |  Foxy FOXY | US$0,01343 | 2,34% | -22,20% | - | US$6.906.605 | - |
| 2530 |  smolecoin SMOLE | US$0,00004578 | 3,00% | -7,86% | - | US$6.801.503 | - |
| 2531 |  KARRAT KARRAT | US$0,5902 | 8,43% | -14,26% | - | US$6.737.030 | - |
| 2532 |  GHO GHO | US$0,9985 | 0,05% | 0,19% | - | US$6.352.155 | - |
| 2533 |  RSIC•GENESIS•RUNE RSIC | US$0,01177 | 1,11% | 0,00% | - | US$6.277.125 | - |
| 2534 |  MEWING $MEWING | US$0,005914 | 0,00% | 0,00% | - | US$6.162.976 | - |
| 2535 |  Gala Music MUSIC | US$0,07138 | -1,70% | -21,33% | - | US$6.170.549 | - |
| 2536 |  Abyss World AWT | US$0,001318 | 3,05% | -18,72% | - | US$6.085.251 | - |
| 2537 |  CatGPT CATGPT | US$0,001833 | 22,95% | 0,00% | - | US$6.130.170 | - |
| 2538 |  Joseon Mun JSM | US$0,01142 | 0,53% | 8,99% | - | US$5.955.527 | - |
| 2539 |  SMUDGE CAT SMUDGE | US$0,002390 | 0,00% | 0,00% | - | US$5.886.320 | - |
| 2540 |  Elon ELON | US$0,00001938 | -29,57% | 0,00% | - | US$5.841.916 | - |
| 2541 |  Talken TALK | US$0,1655 | -8,55% | -7,65% | - | US$5.598.480 | - |
| 2542 |  King of Legends KOL | US$0,05185 | 4,74% | -3,68% | - | US$5.585.954 | - |
| 2543 |  Pundu PUNDU | US$0,01297 | 4,73% | -6,51% | - | US$5.460.705 | - |
| 2544 |  Juice Finance JUICE | US$0,07150 | -0,98% | -32,01% | - | US$5.292.093 | - |
| 2545 |  Sora SORA | US$0,004498 | 3,07% | 8,57% | - | US$5.070.779 | - |
| 2546 |  Mice (Ordinals) MICE | US$0,009424 | 2,11% | -29,16% | - | US$5.055.051 | - |
| 2547 |  Serenity Shield SERSH | US$0,3906 | 9,88% | -12,51% | - | US$4.993.867 | - |
| 2548 |  BOOK OF BILLIONAIRES BOBE | US$0,1807 | 99,44% | 0,00% | - | US$4.983.043 | - |
| 2549 |  Wrapped Core WCORE | US$2,07 | 7,33% | -10,91% | - | US$4.907.427 | - |
| 2550 |  Whales Market WHALES | US$0,5759 | -12,52% | -26,90% | - | US$4.831.292 | - |
Tabel di atas menampilkan halaman 51 dari total 198 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.