Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Blendr Network BLENDR | US$1,99 | 1,51% | 9,65% | - | US$1.865.561 | - |
| 2652 |  Biconomy Exchange Token BIT | US$0,000005291 | 2,49% | 1,64% | - | US$1.850.091 | - |
| 2653 |  GTA Token GTA | US$4,39 | -2,24% | -15,81% | - | US$1.845.443 | - |
| 2654 |  LightLink LL | US$0,06877 | -10,63% | -44,28% | - | US$1.822.890 | - |
| 2655 |  StakeWise Staked ETH osETH | US$3.045,69 | 0,79% | -5,42% | - | US$1.812.321 | - |
| 2656 |  Lido Staked SOL stSOL | US$162,64 | 2,30% | -4,82% | - | US$1.805.238 | - |
| 2657 |  Seed.Photo SEED | US$1,22 | 1,30% | -9,53% | - | US$1.776.749 | - |
| 2658 |  sols SOLS | US$0,4649 | 8,84% | -18,41% | - | US$1.773.993 | - |
| 2659 |  Restaked Swell Ethereum RSWETH | US$2.994,78 | 0,59% | -5,36% | - | US$1.775.280 | - |
| 2660 |  AVALOX AVALOX | US$0,1184 | 164,50% | -62,38% | - | US$1.746.825 | - |
| 2661 |  BOBO BOBO | US$0,000001374 | -0,24% | -29,63% | - | US$1.746.502 | - |
| 2662 |  Orbitt Token ORBT | US$0,1016 | -4,43% | 7,09% | - | US$1.720.615 | - |
| 2663 |  Probinex PBX | US$0,1503 | -0,51% | -2,93% | - | US$1.690.556 | - |
| 2664 |  Baby BABY | US$0,00003634 | 39,16% | -4,41% | - | US$1.673.021 | - |
| 2665 |  PacMoon PAC | US$0,08493 | 44,42% | 54,63% | - | US$1.649.910 | - |
| 2666 |  SATOSHI•NAKAMOTO 丰 | US$2,03 | 0,21% | -49,38% | - | US$1.658.152 | - |
| 2667 |  BENQI Liquid Staked AVAX sAVAX | US$38,56 | 2,08% | -5,13% | - | US$1.605.234 | - |
| 2668 |  Metababy BABY | US$0,002316 | 2,63% | -21,68% | - | US$1.607.993 | - |
| 2669 |  DORK LORD DLORD | US$0,01210 | -19,12% | 156,91% | - | US$1.589.839 | - |
| 2670 |  MawCAT MAW | US$0,00004500 | -0,60% | -9,51% | - | US$1.592.912 | - |
| 2671 |  Shadow Token SHDW | US$0,7851 | -0,22% | -28,88% | - | US$1.602.514 | - |
| 2672 |  Camelot Token GRAIL | US$1.318,65 | 2,70% | -6,51% | - | US$1.569.757 | - |
| 2673 |  Phemex Token PT | US$0,8229 | -0,56% | -5,71% | - | US$1.564.639 | - |
| 2674 |  Rock Dao ROCK | US$0,0001775 | 0,29% | -14,69% | - | US$1.548.206 | - |
| 2675 |  Forward Protocol FORWARD | US$0,004140 | 1,11% | -13,81% | - | US$1.548.007 | - |
| 2676 |  Gamer Arena GAU | US$0,08603 | -2,12% | -13,96% | - | US$1.530.879 | - |
| 2677 |  Qubic QUBIC | US$0,000004791 | 2,05% | 3,05% | - | US$1.525.649 | - |
| 2678 |  Deepmind Ai GOOGLE | US$0,01992 | 2,24% | -8,90% | - | US$1.510.802 | - |
| 2679 |  Biao Coin BIAO | US$0,001201 | -11,15% | 0,00% | - | US$1.483.923 | - |
| 2680 |  Massive Protocol MAV | US$0,3858 | 2,66% | -5,04% | - | US$1.492.493 | - |
| 2681 |  Dovi(Ordinals) Dovi | US$0,1994 | -0,39% | -16,51% | - | US$1.489.345 | - |
| 2682 |  Ctomorrow Platform CTP | US$0,004032 | 2,12% | -6,37% | - | US$1.478.573 | - |
| 2683 |  ChainSwap CSWAP | US$0,08231 | 26,96% | 6,18% | - | US$1.463.223 | - |
| 2684 |  Three Protocol Token THREE | US$0,1684 | 39,36% | 0,00% | - | US$1.448.305 | - |
| 2685 |  BTCs (Ordinals) BTCS | US$0,4419 | 9,53% | -23,00% | - | US$1.472.198 | - |
| 2686 |  OpSec OPSEC | US$0,9648 | 7,44% | -18,42% | - | US$1.442.231 | - |
| 2687 |  Sizlux SIZ | US$1,03 | 0,06% | 0,01% | - | US$1.433.009 | - |
| 2688 |  BizAuto BIZA | US$0,001351 | -2,73% | 1,21% | - | US$1.432.911 | - |
| 2689 |  Metacoin MTC | US$0,01380 | -1,08% | -17,19% | - | US$1.425.839 | - |
| 2690 |  Kitten Haimer KHAI | US$1,18 | 1,71% | 0,00% | - | US$1.463.860 | - |
| 2691 |  QuantixAI QAI | US$18,41 | 3,89% | 21,03% | - | US$1.423.693 | - |
| 2692 |  Ark Rivals ARKN | US$0,0003570 | 1,29% | 1,45% | - | US$1.413.029 | - |
| 2693 |  Spacemesh SMH | US$2,45 | 22,56% | -1,16% | - | US$1.401.017 | - |
| 2694 |  Reality Metaverse RMV | US$0,02014 | 1,99% | -17,65% | - | US$1.390.951 | - |
| 2695 |  Guacamole GUAC | US$0,0000002614 | 22,46% | 16,85% | - | US$1.386.908 | - |
| 2696 |  VMPX (Ordinals) VMPX | US$0,03070 | 5,29% | -10,57% | - | US$1.382.443 | - |
| 2697 |  Exverse EXVG | US$0,1291 | 32,70% | -9,64% | - | US$1.378.324 | - |
| 2698 |  BNSx (Ordinals) BNSx | US$0,09719 | -0,60% | -26,38% | - | US$1.380.338 | - |
| 2699 |  Holdstation HOLD | US$4,31 | 5,72% | -13,42% | - | US$1.358.381 | - |
| 2700 |  Evmos EVMOS | US$0,03796 | -7,43% | -23,39% | - | US$1.358.309 | - |
Tabel di atas menampilkan halaman 54 dari total 198 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.