Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Undeads Games UDS | US$0,2935 | 28,40% | 0,00% | - | US$667.516 | - |
| 2852 |  Ethscriptions ETHS | US$2,49 | 3,56% | -14,55% | - | US$686.202 | - |
| 2853 |  Hippo Wallet Token (HPO) HPO | US$0,005955 | -0,07% | 5,65% | - | US$662.589 | - |
| 2854 |  SolCard SOLC | US$0,06543 | -0,42% | 25,62% | - | US$653.053 | - |
| 2855 |  Advanced Project AUC | US$0,4312 | 0,26% | 35,36% | - | US$659.313 | - |
| 2856 |  Australian Dollar Token AUDT | US$0,6572 | 0,33% | 0,68% | - | US$694.149 | - |
| 2857 |  Peapods Finance PEAS | US$3,35 | -8,18% | -12,43% | - | US$652.279 | - |
| 2858 |  NANA Token NANA | US$0,003782 | 65,78% | 144,05% | - | US$648.575 | - |
| 2859 |  Vela Exchange VELA | US$0,5091 | 0,24% | -14,98% | - | US$653.006 | - |
| 2860 |  Degen Zoo DZOO | US$0,008931 | 2,60% | -13,09% | - | US$648.589 | - |
| 2861 |  Doge Eat Doge OMNOM | US$0,00000008323 | 24,97% | -25,27% | - | US$646.379 | - |
| 2862 |  K9 Finance KNINE | US$0,00003867 | -8,48% | -22,60% | - | US$646.406 | - |
| 2863 |  Greever GVL | US$0,1437 | 0,71% | 0,00% | - | US$643.581 | - |
| 2864 |  SpartaDex SPARTA | US$0,4038 | -0,74% | -15,67% | - | US$641.240 | - |
| 2865 |  GoSleep ZZZ | US$0,09775 | 2,46% | -6,06% | - | US$637.619 | - |
| 2866 |  BoringDAO BORING | US$0,003061 | 2,01% | -10,97% | - | US$637.036 | - |
| 2867 |  Hump HUMP | US$0,009416 | 14,29% | 35,07% | - | US$639.094 | - |
| 2868 |  Beni BENI | US$0,007233 | 36,54% | 35,52% | - | US$637.676 | - |
| 2869 |  DexNet DEXNET | US$0,04586 | 0,87% | 2,94% | - | US$634.944 | - |
| 2870 |  Dither AI DITH | US$0,07732 | -0,05% | -37,93% | - | US$635.749 | - |
| 2871 |  Solala SOLALA | US$0,001552 | -2,08% | 5,29% | - | US$631.409 | - |
| 2872 |  Stride Staked ATOM stATOM | US$11,47 | -0,97% | 4,24% | - | US$625.657 | - |
| 2873 |  fanC FANC | US$0,01396 | 4,50% | -14,84% | - | US$631.919 | - |
| 2874 |  Bitkub Coin KUB | US$1,92 | 2,73% | -9,40% | - | US$628.277 | - |
| 2875 |  PIZA (Ordinals) PIZA | US$0,5287 | -8,63% | -9,06% | - | US$630.863 | - |
| 2876 |  RGAMES RGAME | US$0,01620 | -0,08% | -5,86% | - | US$626.135 | - |
| 2877 |  PEPE (Ordinals) PEPEBRC | US$0,1690 | 10,17% | -29,32% | - | US$620.280 | - |
| 2878 |  Cajutel CAJ | US$0,6229 | 2,31% | 2,30% | - | US$619.249 | - |
| 2879 |  sudoswap SUDO | US$0,1344 | -5,15% | -11,76% | - | US$619.040 | - |
| 2880 |  Smell Token SML | US$0,002482 | -29,29% | -10,81% | - | US$622.589 | - |
| 2881 |  ROGin AI ROG | US$0,3864 | -8,54% | -2,14% | - | US$626.364 | - |
| 2882 |  DegenDuckRace $QUACK | US$0,0002549 | -12,79% | -50,87% | - | US$613.689 | - |
| 2883 |  Pundi X PURSE PURSE | US$0,0002398 | -3,19% | -9,64% | - | US$608.727 | - |
| 2884 |  DarkShield Games Studio DKS | US$0,0002053 | 2,57% | -17,07% | - | US$603.053 | - |
| 2885 |  Edu3Labs NFE | US$0,05889 | -5,97% | -35,86% | - | US$602.691 | - |
| 2886 |  Frax Staked Ether SFRXETH | US$3.233,48 | 1,69% | -5,62% | - | US$596.159 | - |
| 2887 |  Loopy LOOPY | US$0,00003680 | 4,03% | -13,57% | - | US$612.485 | - |
| 2888 |  Fathom Dollar FXD | US$1,00 | -0,28% | 1,27% | - | US$590.648 | - |
| 2889 |  NADA Protocol Token NADA | US$0,006508 | 0,40% | -19,18% | - | US$593.137 | - |
| 2890 |  EthXY SEXY | US$1,00 | 4,95% | 7,04% | - | US$590.307 | - |
| 2891 |  EscoinToken ELG | US$1,17 | -1,11% | -0,54% | - | US$590.968 | - |
| 2892 |  LessFnGas LFG | US$0,000001377 | 5,72% | -7,01% | - | US$589.842 | - |
| 2893 |  CorgiAI CORGIAI | US$0,001423 | 0,01% | -15,25% | - | US$589.740 | - |
| 2894 |  Boop BOOP | US$0,0001641 | -7,61% | -24,20% | - | US$587.690 | - |
| 2895 |  CPCoin CPC | US$0,2058 | 1,98% | -0,14% | - | US$585.781 | - |
| 2896 |  Friend3 F3 | US$0,03051 | 1,45% | -2,57% | - | US$583.675 | - |
| 2897 |  Chappyz CHAPZ | US$0,002518 | -0,66% | -7,82% | - | US$582.454 | - |
| 2898 |  ether.fi Staked ETH EETH | US$2.988,95 | 0,34% | -5,56% | - | US$616.287 | - |
| 2899 |  Non-Playable Coin NPC | US$0,004697 | 8,58% | 12,21% | - | US$580.709 | - |
| 2900 |  Ethlas ELS | US$0,2420 | -8,27% | -35,62% | - | US$580.770 | - |
Tabel di atas menampilkan halaman 58 dari total 198 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.