Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Anon ANON | US$0,01413 | 14,82% | -3,41% | - | US$371.889 | - |
| 3052 |  Pikamoon PIKA | US$0,001455 | 8,54% | -2,70% | - | US$373.867 | - |
| 3053 |  AI Dragon CHATGPT | US$0,00001233 | 13,54% | -23,73% | - | US$374.394 | - |
| 3054 |  FireStarter FLAME | US$0,05955 | -7,78% | -26,45% | - | US$372.801 | - |
| 3055 |  WoofWork.io WOOF | US$0,0002412 | 0,57% | -12,91% | - | US$373.994 | - |
| 3056 |  4-CHAN 4CHAN | US$0,000000000000 | -3,30% | -25,18% | - | US$355.687 | - |
| 3057 |  PEPE 0x69 ON BASE PEPE | US$0,000000005347 | -7,62% | 5,57% | - | US$375.402 | - |
| 3058 |  AiShiba shibai | US$0,000000000008 | 5,51% | -7,03% | - | US$371.058 | - |
| 3059 |  UPTOS UPTOS | US$0,00003455 | -2,63% | -33,65% | - | US$370.245 | - |
| 3060 |  GENIUS TOKEN & NFT COLLECTIONS GNUS | US$25,35 | -6,79% | -20,85% | - | US$373.278 | - |
| 3061 |  Fideum FI | US$0,01232 | 9,26% | -11,21% | - | US$368.811 | - |
| 3062 |  Fame MMA FAME | US$0,0004892 | 3,55% | -3,30% | - | US$366.965 | - |
| 3063 |  Aegis Ai AEGIS | US$0,06605 | -9,26% | -40,81% | - | US$364.660 | - |
| 3064 |  go fu*k yourself. GFY | US$0,0000006524 | 3,84% | -2,87% | - | US$367.771 | - |
| 3065 |  Inscribe INS | US$0,05723 | -2,84% | -24,44% | - | US$367.957 | - |
| 3066 |  BinaryX (old) BNX | US$97,47 | -4,38% | 8,75% | - | US$366.027 | - |
| 3067 |  Karate Combat KARATE | US$0,001529 | 1,21% | -18,15% | - | US$365.058 | - |
| 3068 |  Zephyr Protocol ZEPH | US$8,31 | 4,64% | -10,32% | - | US$362.745 | - |
| 3069 |  SIX SIX | US$0,02916 | 1,01% | -3,80% | - | US$366.489 | - |
| 3070 |  PolyDoge POLYDOGE | US$0,000000008689 | 3,13% | -10,88% | - | US$371.039 | - |
| 3071 |  Sabai Ecoverse SABAI | US$0,02029 | 11,93% | 8,67% | - | US$361.621 | - |
| 3072 |  MBD Financials MBD | US$0,0002396 | 15,82% | -13,32% | - | US$364.696 | - |
| 3073 |  BrickBlock BB | US$0,1587 | 48,69% | 90,34% | - | US$360.606 | - |
| 3074 |  ARC ARC | US$0,04996 | -2,36% | -25,92% | - | US$352.061 | - |
| 3075 |  Monkey MONKEY | US$0,000000001509 | 10,08% | -42,23% | - | US$353.713 | - |
| 3076 |  Patex PATEX | US$3,64 | 7,93% | -11,52% | - | US$354.988 | - |
| 3077 |  coynbayse $BAYSE | US$0,01082 | 67,12% | 0,00% | - | US$354.515 | - |
| 3078 |  Smilek to the Bank SMILEK | US$0,000008368 | -4,45% | -9,74% | - | US$350.380 | - |
| 3079 |  UXD Stablecoin UXD | US$0,9999 | -0,01% | 0,00% | - | US$304.670 | - |
| 3080 |  Trex20 TX20 | US$0,03611 | -7,48% | -9,96% | - | US$349.024 | - |
| 3081 |  Windfall Token WFT | US$0,1047 | -8,85% | -3,00% | - | US$349.338 | - |
| 3082 |  CatWifHat CATWIF | US$0,001864 | -1,13% | -20,82% | - | US$349.347 | - |
| 3083 |  Orders.Exchange RDEX | US$0,05613 | -4,67% | -22,34% | - | US$347.894 | - |
| 3084 |  Baby Elon BABYELON | US$0,000000000007 | -2,08% | -10,80% | - | US$347.876 | - |
| 3085 |  PopDog POPDOG | US$0,003005 | 0,00% | 0,00% | - | US$345.920 | - |
| 3086 |  Book.io BOOK | US$0,02818 | -2,74% | -12,82% | - | US$347.813 | - |
| 3087 |  ecoterra ECOTERRA | US$0,001008 | 0,47% | -5,12% | - | US$346.016 | - |
| 3088 |  Wrapped Moonbeam WGLMR | US$0,2971 | 2,78% | -8,71% | - | US$352.346 | - |
| 3089 |  Shockwaves NEUROS | US$0,05918 | -26,78% | -18,30% | - | US$328.394 | - |
| 3090 |  Hello Pets PET | US$0,07805 | -4,39% | -15,97% | - | US$344.747 | - |
| 3091 |  ZED Token ZED | US$0,02737 | -1,59% | -10,93% | - | US$341.552 | - |
| 3092 |  Creta World CRETA | US$0,01581 | 2,19% | -2,77% | - | US$334.314 | - |
| 3093 |  PAWZONE PAW | US$0,000002598 | 1,69% | -7,27% | - | US$341.222 | - |
| 3094 |  Root Protocol ISME | US$0,01553 | 2,44% | 3,81% | - | US$340.324 | - |
| 3095 |  Massa MASSA | US$0,1263 | 13,14% | 36,97% | - | US$342.556 | - |
| 3096 |  Pi PI | US$41,75 | 2,10% | 0,80% | - | US$338.403 | - |
| 3097 |  Dogecoin20 DOGE20 | US$0,0001326 | -0,83% | 0,00% | - | US$323.363 | - |
| 3098 |  Pullix PLX | US$0,06660 | 3,71% | -27,55% | - | US$336.378 | - |
| 3099 |  meme (Ordinals) MEME | US$39,85 | -1,93% | -14,52% | - | US$337.445 | - |
| 3100 |  DAV Coin DAV | US$0,0007881 | -5,48% | -2,33% | - | US$340.647 | - |
Tabel di atas menampilkan halaman 62 dari total 198 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.